Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
2.0484 EUR |
26,706.4173 GAS |
1.9354 EUR |
1.9164 EUR |
2.2454 EUR |
2.1614 EUR |
| 2021-02-08 |
1.8741 EUR |
30,697.0314 GAS |
1.8194 EUR |
1.7700 EUR |
1.9600 EUR |
1.9288 EUR |
| 2021-02-07 |
1.8599 EUR |
35,283.9441 GAS |
1.8970 EUR |
1.7216 EUR |
1.8998 EUR |
1.8228 EUR |
| 2021-02-06 |
1.9036 EUR |
67,841.6801 GAS |
1.9403 EUR |
1.8328 EUR |
2.0530 EUR |
1.8668 EUR |
| 2021-02-05 |
1.8619 EUR |
69,633.5769 GAS |
1.7876 EUR |
1.7876 EUR |
1.9520 EUR |
1.9361 EUR |
| 2021-02-04 |
1.8041 EUR |
68,075.6999 GAS |
1.8161 EUR |
1.7156 EUR |
1.9048 EUR |
1.7921 EUR |
| 2021-02-03 |
1.7143 EUR |
259,720.3242 GAS |
1.6112 EUR |
1.6112 EUR |
1.9800 EUR |
1.8174 EUR |
| 2021-02-02 |
1.6031 EUR |
31,890.6913 GAS |
1.5776 EUR |
1.5469 EUR |
1.6497 EUR |
1.6285 EUR |
| 2021-02-01 |
1.5928 EUR |
34,805.3849 GAS |
1.6136 EUR |
1.5055 EUR |
1.6721 EUR |
1.5720 EUR |
| 2021-01-31 |
1.5860 EUR |
39,344.9936 GAS |
1.5445 EUR |
1.5100 EUR |
1.7032 EUR |
1.6275 EUR |
| 2021-01-30 |
1.5527 EUR |
33,502.2519 GAS |
1.5651 EUR |
1.4793 EUR |
1.5884 EUR |
1.5402 EUR |
| 2021-01-29 |
1.5476 EUR |
57,309.9207 GAS |
1.5249 EUR |
1.4686 EUR |
1.6950 EUR |
1.5703 EUR |
| 2021-01-28 |
1.4507 EUR |
24,230.9186 GAS |
1.3858 EUR |
1.3858 EUR |
1.5237 EUR |
1.5155 EUR |
| 2021-01-27 |
1.4483 EUR |
23,675.1821 GAS |
1.4894 EUR |
1.3100 EUR |
1.4894 EUR |
1.4072 EUR |
| 2021-01-26 |
1.5033 EUR |
11,739.9643 GAS |
1.5224 EUR |
1.4200 EUR |
1.5224 EUR |
1.4842 EUR |
| 2021-01-25 |
1.5422 EUR |
18,907.6667 GAS |
1.5632 EUR |
1.4864 EUR |
1.5800 EUR |
1.5212 EUR |
| 2021-01-24 |
1.5372 EUR |
81,403.8571 GAS |
1.4750 EUR |
1.4541 EUR |
1.7733 EUR |
1.5993 EUR |
| 2021-01-23 |
1.4408 EUR |
26,876.2816 GAS |
1.4400 EUR |
1.4003 EUR |
1.4926 EUR |
1.4416 EUR |
| 2021-01-22 |
1.4004 EUR |
39,872.9417 GAS |
1.3500 EUR |
1.2651 EUR |
1.5226 EUR |
1.4507 EUR |
| 2021-01-21 |
1.4859 EUR |
37,849.9276 GAS |
1.5800 EUR |
1.3550 EUR |
1.6707 EUR |
1.3918 EUR |
| 2021-01-20 |
1.5924 EUR |
16,621.0662 GAS |
1.5945 EUR |
1.4479 EUR |
1.6287 EUR |
1.5902 EUR |
| 2021-01-19 |
1.6295 EUR |
60,428.4359 GAS |
1.6765 EUR |
1.5500 EUR |
1.7058 EUR |
1.5824 EUR |
| 2021-01-18 |
1.5888 EUR |
112,179.0414 GAS |
1.4980 EUR |
1.4549 EUR |
1.7188 EUR |
1.6795 EUR |
| 2021-01-17 |
1.5140 EUR |
32,324.6620 GAS |
1.5300 EUR |
1.3951 EUR |
1.7332 EUR |
1.4980 EUR |
| 2021-01-16 |
1.4865 EUR |
25,556.6642 GAS |
1.4506 EUR |
1.4202 EUR |
1.5405 EUR |
1.5223 EUR |
| 2021-01-15 |
1.4555 EUR |
27,158.1778 GAS |
1.4800 EUR |
1.3266 EUR |
1.5050 EUR |
1.4309 EUR |
| 2021-01-14 |
1.4591 EUR |
24,108.8021 GAS |
1.4419 EUR |
1.4000 EUR |
1.4990 EUR |
1.4762 EUR |
| 2021-01-13 |
1.3842 EUR |
27,588.2933 GAS |
1.3380 EUR |
1.3000 EUR |
1.4603 EUR |
1.4304 EUR |
| 2021-01-12 |
1.4320 EUR |
45,941.4461 GAS |
1.4740 EUR |
1.3074 EUR |
1.4990 EUR |
1.3900 EUR |
| 2021-01-11 |
1.5586 EUR |
130,272.6955 GAS |
1.6021 EUR |
1.1080 EUR |
1.6725 EUR |
1.5150 EUR |
| 2021-01-10 |
1.5420 EUR |
102,458.7118 GAS |
1.5233 EUR |
1.2300 EUR |
1.6899 EUR |
1.5606 EUR |
| 2021-01-09 |
1.4476 EUR |
62,242.6746 GAS |
1.4045 EUR |
1.3282 EUR |
1.5877 EUR |
1.4906 EUR |
| 2021-01-08 |
1.3818 EUR |
34,555.5009 GAS |
1.3508 EUR |
1.2603 EUR |
1.4127 EUR |
1.4127 EUR |
| 2021-01-07 |
1.3189 EUR |
79,371.0549 GAS |
1.3104 EUR |
1.2200 EUR |
1.4735 EUR |
1.3274 EUR |
| 2021-01-06 |
1.2747 EUR |
69,891.2687 GAS |
1.2295 EUR |
1.2051 EUR |
1.4000 EUR |
1.3199 EUR |
| 2021-01-05 |
1.2249 EUR |
30,338.2612 GAS |
1.2250 EUR |
1.1700 EUR |
1.2588 EUR |
1.2247 EUR |
| 2021-01-04 |
1.2295 EUR |
45,062.8075 GAS |
1.2389 EUR |
1.1100 EUR |
1.2831 EUR |
1.2200 EUR |
| 2021-01-03 |
1.2365 EUR |
33,657.9279 GAS |
1.2340 EUR |
1.1573 EUR |
1.3000 EUR |
1.2389 EUR |
| 2021-01-02 |
1.2566 EUR |
24,914.9867 GAS |
1.2803 EUR |
1.1100 EUR |
1.2980 EUR |
1.2328 EUR |
| 2021-01-01 |
1.2493 EUR |
9,379.7245 GAS |
1.2335 EUR |
1.2198 EUR |
1.2945 EUR |
1.2651 EUR |
| 2020-12-31 |
1.2217 EUR |
6,736.7616 GAS |
1.2077 EUR |
1.1894 EUR |
1.2559 EUR |
1.2357 EUR |
| 2020-12-30 |
1.2386 EUR |
10,880.8760 GAS |
1.2601 EUR |
1.1856 EUR |
1.3146 EUR |
1.2170 EUR |
| 2020-12-29 |
1.2731 EUR |
19,068.4569 GAS |
1.2865 EUR |
1.1500 EUR |
1.2865 EUR |
1.2597 EUR |
| 2020-12-28 |
1.2871 EUR |
13,406.3539 GAS |
1.2854 EUR |
1.2392 EUR |
1.3037 EUR |
1.2887 EUR |
| 2020-12-27 |
1.2635 EUR |
15,764.0697 GAS |
1.2875 EUR |
1.2135 EUR |
1.3148 EUR |
1.2394 EUR |
| 2020-12-26 |
1.2582 EUR |
24,295.4491 GAS |
1.2643 EUR |
1.2421 EUR |
1.3189 EUR |
1.2520 EUR |
| 2020-12-25 |
1.2817 EUR |
12,370.6552 GAS |
1.2957 EUR |
1.2442 EUR |
1.3249 EUR |
1.2677 EUR |
| 2020-12-24 |
1.2409 EUR |
9,540.5484 GAS |
1.1925 EUR |
1.1570 EUR |
1.3073 EUR |
1.2892 EUR |
| 2020-12-23 |
1.2709 EUR |
16,144.5695 GAS |
1.3591 EUR |
1.1700 EUR |
1.3900 EUR |
1.1826 EUR |
| 2020-12-22 |
1.3622 EUR |
11,747.8112 GAS |
1.3666 EUR |
1.2818 EUR |
1.3990 EUR |
1.3578 EUR |