Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.6146 EUR |
3,489.4600 GAS |
4.6448 EUR |
4.5138 EUR |
4.6507 EUR |
4.5779 EUR |
| 2024-06-05 |
4.6429 EUR |
4,372.3934 GAS |
4.6088 EUR |
4.6022 EUR |
4.6806 EUR |
4.6484 EUR |
| 2024-06-04 |
4.5699 EUR |
6,214.8456 GAS |
4.5152 EUR |
4.5037 EUR |
4.6389 EUR |
4.6206 EUR |
| 2024-06-03 |
4.5570 EUR |
6,135.5019 GAS |
4.5032 EUR |
4.5000 EUR |
4.5834 EUR |
4.5142 EUR |
| 2024-06-02 |
4.5173 EUR |
3,953.8961 GAS |
4.5642 EUR |
4.4628 EUR |
4.5891 EUR |
4.5438 EUR |
| 2024-06-01 |
4.5794 EUR |
2,535.3597 GAS |
4.5749 EUR |
4.5551 EUR |
4.5967 EUR |
4.5967 EUR |
| 2024-05-31 |
4.5831 EUR |
8,262.5800 GAS |
4.5930 EUR |
4.4902 EUR |
4.6280 EUR |
4.6066 EUR |
| 2024-05-30 |
4.6235 EUR |
19,460.3529 GAS |
4.7590 EUR |
4.5500 EUR |
4.7660 EUR |
4.6022 EUR |
| 2024-05-29 |
4.7957 EUR |
8,487.5378 GAS |
4.8219 EUR |
4.7284 EUR |
4.8773 EUR |
4.7612 EUR |
| 2024-05-28 |
4.8060 EUR |
14,148.0160 GAS |
4.7810 EUR |
4.6939 EUR |
4.8900 EUR |
4.8292 EUR |
| 2024-05-27 |
4.8071 EUR |
8,747.2259 GAS |
4.7314 EUR |
4.6766 EUR |
4.8758 EUR |
4.8131 EUR |
| 2024-05-26 |
4.7482 EUR |
6,949.8485 GAS |
4.7988 EUR |
4.7012 EUR |
4.8022 EUR |
4.7324 EUR |
| 2024-05-25 |
4.7418 EUR |
17,351.0379 GAS |
4.7329 EUR |
4.7162 EUR |
4.8438 EUR |
4.7532 EUR |
| 2024-05-24 |
4.6260 EUR |
22,417.5879 GAS |
4.6243 EUR |
4.5228 EUR |
4.7169 EUR |
4.7154 EUR |
| 2024-05-23 |
4.6528 EUR |
8,819.3462 GAS |
4.7953 EUR |
4.4585 EUR |
4.8347 EUR |
4.6323 EUR |
| 2024-05-22 |
4.8069 EUR |
11,408.9001 GAS |
4.8409 EUR |
4.7091 EUR |
4.8832 EUR |
4.8249 EUR |
| 2024-05-21 |
4.8694 EUR |
33,206.6078 GAS |
4.9125 EUR |
4.8063 EUR |
4.9533 EUR |
4.8588 EUR |
| 2024-05-20 |
4.8368 EUR |
25,835.2677 GAS |
4.5850 EUR |
4.5333 EUR |
4.9304 EUR |
4.9133 EUR |
| 2024-05-19 |
4.6566 EUR |
4,528.7054 GAS |
4.7528 EUR |
4.5530 EUR |
4.7563 EUR |
4.5530 EUR |
| 2024-05-18 |
4.7238 EUR |
7,165.2425 GAS |
4.7639 EUR |
4.7078 EUR |
4.8021 EUR |
4.7406 EUR |
| 2024-05-17 |
4.7395 EUR |
5,726.7301 GAS |
4.6195 EUR |
4.6195 EUR |
4.7947 EUR |
4.7775 EUR |
| 2024-05-16 |
4.6176 EUR |
6,460.4156 GAS |
4.6384 EUR |
4.5530 EUR |
4.6724 EUR |
4.6060 EUR |
| 2024-05-15 |
4.5764 EUR |
7,901.7927 GAS |
4.4386 EUR |
4.4068 EUR |
4.6666 EUR |
4.6343 EUR |
| 2024-05-14 |
4.4829 EUR |
6,134.1155 GAS |
4.5456 EUR |
4.4076 EUR |
4.5618 EUR |
4.4379 EUR |
| 2024-05-13 |
4.5112 EUR |
13,113.1545 GAS |
4.5201 EUR |
4.3728 EUR |
4.6327 EUR |
4.5315 EUR |
| 2024-05-12 |
4.5954 EUR |
5,650.7969 GAS |
4.5878 EUR |
4.5351 EUR |
4.6278 EUR |
4.5482 EUR |
| 2024-05-11 |
4.6377 EUR |
3,539.9207 GAS |
4.6206 EUR |
4.5858 EUR |
4.7116 EUR |
4.6015 EUR |
| 2024-05-10 |
4.5975 EUR |
16,602.0686 GAS |
4.8400 EUR |
4.5163 EUR |
4.9015 EUR |
4.5880 EUR |
| 2024-05-09 |
4.7714 EUR |
8,987.2338 GAS |
4.7750 EUR |
4.6653 EUR |
4.8788 EUR |
4.8583 EUR |
| 2024-05-08 |
4.7528 EUR |
10,324.4477 GAS |
4.7517 EUR |
4.6662 EUR |
4.8819 EUR |
4.7501 EUR |
| 2024-05-07 |
4.8493 EUR |
12,956.0015 GAS |
4.7648 EUR |
4.7247 EUR |
4.9163 EUR |
4.8232 EUR |
| 2024-05-06 |
4.8130 EUR |
11,582.2886 GAS |
4.8330 EUR |
4.6963 EUR |
4.9534 EUR |
4.7732 EUR |
| 2024-05-05 |
4.7496 EUR |
17,316.5097 GAS |
4.7644 EUR |
4.6535 EUR |
4.8696 EUR |
4.7979 EUR |
| 2024-05-04 |
4.7862 EUR |
17,872.5662 GAS |
4.7753 EUR |
4.7096 EUR |
4.8692 EUR |
4.7266 EUR |
| 2024-05-03 |
4.6988 EUR |
13,037.9057 GAS |
4.5279 EUR |
4.4944 EUR |
4.8504 EUR |
4.7912 EUR |
| 2024-05-02 |
4.5174 EUR |
9,969.8883 GAS |
4.5242 EUR |
4.3800 EUR |
4.6389 EUR |
4.6000 EUR |
| 2024-05-01 |
4.4424 EUR |
17,384.9670 GAS |
4.6690 EUR |
4.2700 EUR |
4.6754 EUR |
4.5057 EUR |
| 2024-04-30 |
4.7005 EUR |
16,921.3938 GAS |
5.1230 EUR |
4.5342 EUR |
5.1810 EUR |
4.6596 EUR |
| 2024-04-29 |
5.0519 EUR |
8,847.7548 GAS |
5.1851 EUR |
4.9500 EUR |
5.2384 EUR |
4.9943 EUR |
| 2024-04-28 |
5.1871 EUR |
8,223.8044 GAS |
5.1163 EUR |
5.1002 EUR |
5.2932 EUR |
5.1075 EUR |
| 2024-04-27 |
5.0555 EUR |
25,177.6506 GAS |
5.0640 EUR |
4.8648 EUR |
5.2164 EUR |
5.0867 EUR |
| 2024-04-26 |
5.0921 EUR |
21,693.6094 GAS |
5.0354 EUR |
4.9405 EUR |
5.1774 EUR |
5.1157 EUR |
| 2024-04-25 |
5.0255 EUR |
34,070.4276 GAS |
5.0108 EUR |
4.8559 EUR |
5.1567 EUR |
5.0563 EUR |
| 2024-04-24 |
5.1626 EUR |
40,035.6431 GAS |
5.2729 EUR |
4.9557 EUR |
5.4000 EUR |
5.0108 EUR |
| 2024-04-23 |
5.3472 EUR |
22,670.0196 GAS |
5.4094 EUR |
5.2493 EUR |
5.5000 EUR |
5.2581 EUR |
| 2024-04-22 |
5.3838 EUR |
19,618.5936 GAS |
5.2950 EUR |
5.2612 EUR |
5.4564 EUR |
5.4211 EUR |
| 2024-04-21 |
5.2774 EUR |
29,486.7460 GAS |
5.2328 EUR |
5.1304 EUR |
5.4473 EUR |
5.2690 EUR |
| 2024-04-20 |
5.1914 EUR |
16,917.6004 GAS |
5.0434 EUR |
4.9841 EUR |
5.3088 EUR |
5.3026 EUR |
| 2024-04-19 |
5.1763 EUR |
116,768.0255 GAS |
5.0818 EUR |
4.8516 EUR |
5.4593 EUR |
5.0822 EUR |
| 2024-04-18 |
4.8611 EUR |
28,895.3487 GAS |
4.5918 EUR |
4.5324 EUR |
5.0540 EUR |
5.0540 EUR |