Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
2.3682 EUR |
256.4370 GAS |
2.4022 EUR |
2.4022 EUR |
2.4022 EUR |
2.4022 EUR |
| 2025-06-29 |
2.3613 EUR |
1,837.5984 GAS |
2.3594 EUR |
2.3537 EUR |
2.3674 EUR |
2.3552 EUR |
| 2025-06-28 |
2.3198 EUR |
2,707.2974 GAS |
2.3232 EUR |
2.3065 EUR |
2.3500 EUR |
2.3413 EUR |
| 2025-06-27 |
2.3206 EUR |
5,367.8773 GAS |
2.3214 EUR |
2.2900 EUR |
2.3510 EUR |
2.2910 EUR |
| 2025-06-26 |
2.3623 EUR |
2,459.0560 GAS |
2.3829 EUR |
2.3052 EUR |
2.4098 EUR |
2.3288 EUR |
| 2025-06-25 |
2.3994 EUR |
6,920.2746 GAS |
2.3980 EUR |
2.3625 EUR |
2.4342 EUR |
2.3732 EUR |
| 2025-06-24 |
2.3300 EUR |
3,152.1810 GAS |
2.3913 EUR |
2.3852 EUR |
2.4425 EUR |
2.4098 EUR |
| 2025-06-23 |
2.2415 EUR |
8,165.9618 GAS |
2.2426 EUR |
2.2239 EUR |
2.3068 EUR |
2.2674 EUR |
| 2025-06-22 |
2.2824 EUR |
6,520.1185 GAS |
2.3392 EUR |
2.1900 EUR |
2.3583 EUR |
2.2204 EUR |
| 2025-06-21 |
2.3967 EUR |
3,784.3002 GAS |
2.4283 EUR |
2.3045 EUR |
2.4711 EUR |
2.3275 EUR |
| 2025-06-20 |
2.4923 EUR |
3,500.9663 GAS |
2.4882 EUR |
2.4400 EUR |
2.5254 EUR |
2.4571 EUR |
| 2025-06-19 |
2.5040 EUR |
3,570.7331 GAS |
2.5094 EUR |
2.4706 EUR |
2.5141 EUR |
2.4940 EUR |
| 2025-06-18 |
2.4995 EUR |
3,685.2546 GAS |
2.5155 EUR |
2.4447 EUR |
2.5260 EUR |
2.4447 EUR |
| 2025-06-17 |
2.5288 EUR |
2,887.2850 GAS |
2.5000 EUR |
2.5000 EUR |
2.5658 EUR |
2.5353 EUR |
| 2025-06-16 |
2.5711 EUR |
4,016.8622 GAS |
2.5633 EUR |
2.5575 EUR |
2.5945 EUR |
2.5821 EUR |
| 2025-06-15 |
2.5398 EUR |
4,416.1964 GAS |
2.5200 EUR |
2.5200 EUR |
2.5850 EUR |
2.5578 EUR |
| 2025-06-14 |
2.7011 EUR |
44,259.5601 GAS |
2.5632 EUR |
2.5310 EUR |
2.8323 EUR |
2.5761 EUR |
| 2025-06-13 |
2.4276 EUR |
12,063.0155 GAS |
2.5000 EUR |
2.3300 EUR |
2.5131 EUR |
2.5131 EUR |
| 2025-06-12 |
2.7115 EUR |
20,903.7140 GAS |
2.6961 EUR |
2.5650 EUR |
2.7918 EUR |
2.6148 EUR |
| 2025-06-11 |
2.7638 EUR |
1,809.9323 GAS |
2.7575 EUR |
2.7112 EUR |
2.7864 EUR |
2.7112 EUR |
| 2025-06-10 |
2.6763 EUR |
1,950.7591 GAS |
2.6909 EUR |
2.6651 EUR |
2.7204 EUR |
2.7204 EUR |
| 2025-06-09 |
2.6005 EUR |
2,981.0091 GAS |
2.5992 EUR |
2.5674 EUR |
2.6463 EUR |
2.6463 EUR |
| 2025-06-08 |
2.6166 EUR |
5,496.4608 GAS |
2.6281 EUR |
2.5887 EUR |
2.6566 EUR |
2.6212 EUR |
| 2025-06-07 |
2.6029 EUR |
1,952.1320 GAS |
2.5832 EUR |
2.5810 EUR |
2.6144 EUR |
2.6103 EUR |
| 2025-06-06 |
2.5659 EUR |
5,092.6247 GAS |
2.4984 EUR |
2.4984 EUR |
2.5967 EUR |
2.5719 EUR |
| 2025-06-05 |
2.5885 EUR |
1,429.8851 GAS |
2.6377 EUR |
2.5374 EUR |
2.6377 EUR |
2.5374 EUR |
| 2025-06-04 |
2.6492 EUR |
677.0504 GAS |
2.6443 EUR |
2.6200 EUR |
2.6798 EUR |
2.6217 EUR |
| 2025-06-03 |
2.6723 EUR |
3,672.9024 GAS |
2.6400 EUR |
2.6236 EUR |
2.6936 EUR |
2.6541 EUR |
| 2025-06-02 |
2.5783 EUR |
1,630.9245 GAS |
2.5950 EUR |
2.5530 EUR |
2.6026 EUR |
2.5981 EUR |
| 2025-06-01 |
2.5596 EUR |
5,792.8837 GAS |
2.5766 EUR |
2.5292 EUR |
2.6047 EUR |
2.5883 EUR |
| 2025-05-31 |
2.5749 EUR |
7,570.4487 GAS |
2.5600 EUR |
2.5000 EUR |
2.6045 EUR |
2.6026 EUR |
| 2025-05-30 |
2.7395 EUR |
12,826.3921 GAS |
2.8052 EUR |
2.6300 EUR |
2.8113 EUR |
2.6624 EUR |
| 2025-05-29 |
2.8550 EUR |
3,992.7170 GAS |
2.9204 EUR |
2.7951 EUR |
2.9204 EUR |
2.7988 EUR |
| 2025-05-28 |
2.8833 EUR |
2,235.1481 GAS |
2.9138 EUR |
2.8372 EUR |
2.9422 EUR |
2.8382 EUR |
| 2025-05-27 |
2.9144 EUR |
8,721.0666 GAS |
2.8628 EUR |
2.8496 EUR |
2.9492 EUR |
2.9400 EUR |
| 2025-05-26 |
2.8818 EUR |
4,125.9181 GAS |
2.8930 EUR |
2.8484 EUR |
2.9186 EUR |
2.8767 EUR |
| 2025-05-25 |
2.8729 EUR |
5,541.1398 GAS |
2.9091 EUR |
2.8145 EUR |
2.9091 EUR |
2.8826 EUR |
| 2025-05-24 |
2.9389 EUR |
5,036.7733 GAS |
2.9087 EUR |
2.9064 EUR |
2.9704 EUR |
2.9242 EUR |
| 2025-05-23 |
3.0495 EUR |
4,794.0375 GAS |
3.0958 EUR |
2.9350 EUR |
3.1283 EUR |
2.9400 EUR |
| 2025-05-22 |
3.0651 EUR |
8,921.5533 GAS |
3.0124 EUR |
3.0124 EUR |
3.0985 EUR |
3.0815 EUR |
| 2025-05-21 |
2.9970 EUR |
4,703.3379 GAS |
2.9747 EUR |
2.9387 EUR |
3.0488 EUR |
2.9882 EUR |
| 2025-05-20 |
2.9849 EUR |
4,044.0811 GAS |
2.9724 EUR |
2.9332 EUR |
3.0099 EUR |
2.9615 EUR |
| 2025-05-19 |
2.9075 EUR |
5,669.2218 GAS |
2.9964 EUR |
2.8281 EUR |
2.9975 EUR |
2.9459 EUR |
| 2025-05-18 |
2.9745 EUR |
6,371.2777 GAS |
2.9712 EUR |
2.8900 EUR |
3.0576 EUR |
2.9669 EUR |
| 2025-05-17 |
2.9683 EUR |
9,939.3455 GAS |
3.0000 EUR |
2.9078 EUR |
3.0030 EUR |
2.9345 EUR |
| 2025-05-16 |
3.0495 EUR |
7,767.2402 GAS |
3.0303 EUR |
3.0001 EUR |
3.0917 EUR |
3.0415 EUR |
| 2025-05-15 |
3.0264 EUR |
16,885.1634 GAS |
3.1632 EUR |
2.9677 EUR |
3.1856 EUR |
3.0070 EUR |
| 2025-05-14 |
3.2179 EUR |
34,973.0449 GAS |
3.3093 EUR |
3.1273 EUR |
3.3093 EUR |
3.1596 EUR |
| 2025-05-13 |
3.3523 EUR |
40,074.5412 GAS |
3.3583 EUR |
3.2159 EUR |
3.4917 EUR |
3.3231 EUR |
| 2025-05-12 |
3.3822 EUR |
36,755.3222 GAS |
3.2872 EUR |
3.2000 EUR |
3.5693 EUR |
3.3402 EUR |