Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.8088 EUR |
1,792.1374 FTT |
0.8048 EUR |
0.8027 EUR |
0.8235 EUR |
0.8027 EUR |
| 2025-08-16 |
0.7866 EUR |
3,901.8107 FTT |
0.7784 EUR |
0.7764 EUR |
0.7982 EUR |
0.7875 EUR |
| 2025-08-15 |
0.7825 EUR |
35,850.7064 FTT |
0.7831 EUR |
0.7650 EUR |
0.8044 EUR |
0.7650 EUR |
| 2025-08-14 |
0.8281 EUR |
28,064.3236 FTT |
0.8346 EUR |
0.7900 EUR |
0.8584 EUR |
0.7922 EUR |
| 2025-08-13 |
0.8578 EUR |
165,796.9875 FTT |
0.8330 EUR |
0.8193 EUR |
0.8973 EUR |
0.8390 EUR |
| 2025-08-12 |
0.8127 EUR |
48,337.8250 FTT |
0.7982 EUR |
0.7812 EUR |
0.8243 EUR |
0.8235 EUR |
| 2025-08-11 |
0.8165 EUR |
45,591.5402 FTT |
0.8189 EUR |
0.7962 EUR |
0.8403 EUR |
0.8142 EUR |
| 2025-08-10 |
0.8087 EUR |
23,533.3464 FTT |
0.8113 EUR |
0.7792 EUR |
0.8441 EUR |
0.8013 EUR |
| 2025-08-09 |
0.8058 EUR |
19,794.7711 FTT |
0.7925 EUR |
0.7905 EUR |
0.8143 EUR |
0.8064 EUR |
| 2025-08-08 |
0.7818 EUR |
29,072.6844 FTT |
0.7796 EUR |
0.7700 EUR |
0.8046 EUR |
0.7882 EUR |
| 2025-08-07 |
0.7759 EUR |
52,626.4899 FTT |
0.7696 EUR |
0.7595 EUR |
0.7861 EUR |
0.7769 EUR |
| 2025-08-06 |
0.7643 EUR |
8,936.7675 FTT |
0.7500 EUR |
0.7436 EUR |
0.7823 EUR |
0.7676 EUR |
| 2025-08-05 |
0.7740 EUR |
47,987.9040 FTT |
0.8030 EUR |
0.7444 EUR |
0.8032 EUR |
0.7444 EUR |
| 2025-08-04 |
0.7954 EUR |
23,519.7457 FTT |
0.7822 EUR |
0.7789 EUR |
0.8200 EUR |
0.7990 EUR |
| 2025-08-03 |
0.7899 EUR |
31,009.1064 FTT |
0.7852 EUR |
0.7827 EUR |
0.7928 EUR |
0.7895 EUR |
| 2025-08-02 |
0.7813 EUR |
44,102.3449 FTT |
0.7877 EUR |
0.7560 EUR |
0.7993 EUR |
0.7650 EUR |
| 2025-08-01 |
0.7908 EUR |
57,255.2657 FTT |
0.8000 EUR |
0.7755 EUR |
0.8067 EUR |
0.8003 EUR |
| 2025-07-31 |
0.8736 EUR |
231,938.4746 FTT |
0.8416 EUR |
0.8197 EUR |
0.9352 EUR |
0.8210 EUR |
| 2025-07-30 |
0.8248 EUR |
206,065.7088 FTT |
0.7695 EUR |
0.7695 EUR |
0.8590 EUR |
0.8355 EUR |
| 2025-07-29 |
0.7775 EUR |
26,689.3249 FTT |
0.7800 EUR |
0.7586 EUR |
0.8100 EUR |
0.7612 EUR |
| 2025-07-28 |
0.8071 EUR |
26,510.3550 FTT |
0.8347 EUR |
0.7800 EUR |
0.8347 EUR |
0.7849 EUR |
| 2025-07-27 |
0.8111 EUR |
5,660.6227 FTT |
0.8212 EUR |
0.7966 EUR |
0.8305 EUR |
0.8247 EUR |
| 2025-07-26 |
0.8218 EUR |
22,770.0352 FTT |
0.8027 EUR |
0.8027 EUR |
0.8404 EUR |
0.8160 EUR |
| 2025-07-25 |
0.7969 EUR |
26,787.0908 FTT |
0.8009 EUR |
0.7750 EUR |
0.8164 EUR |
0.8025 EUR |
| 2025-07-24 |
0.8043 EUR |
42,190.0518 FTT |
0.8346 EUR |
0.7723 EUR |
0.8393 EUR |
0.8054 EUR |
| 2025-07-23 |
0.8688 EUR |
98,548.9794 FTT |
0.9111 EUR |
0.8137 EUR |
0.9183 EUR |
0.8483 EUR |
| 2025-07-22 |
0.9063 EUR |
72,345.0914 FTT |
0.9310 EUR |
0.8900 EUR |
0.9402 EUR |
0.9049 EUR |
| 2025-07-21 |
0.9416 EUR |
144,838.5627 FTT |
0.9426 EUR |
0.9146 EUR |
0.9663 EUR |
0.9323 EUR |
| 2025-07-20 |
0.9340 EUR |
470,307.6297 FTT |
0.9359 EUR |
0.9000 EUR |
0.9729 EUR |
0.9302 EUR |
| 2025-07-19 |
0.9552 EUR |
1,025,973.2373 FTT |
0.7869 EUR |
0.7802 EUR |
1.1332 EUR |
0.9240 EUR |
| 2025-07-18 |
0.7988 EUR |
53,855.5551 FTT |
0.7818 EUR |
0.7818 EUR |
0.8190 EUR |
0.7877 EUR |
| 2025-07-17 |
0.7760 EUR |
9,878.4144 FTT |
0.7783 EUR |
0.7564 EUR |
0.7921 EUR |
0.7673 EUR |
| 2025-07-16 |
0.7631 EUR |
40,401.3936 FTT |
0.7620 EUR |
0.7471 EUR |
0.7824 EUR |
0.7775 EUR |
| 2025-07-15 |
0.7488 EUR |
47,205.0449 FTT |
0.7565 EUR |
0.7350 EUR |
0.7568 EUR |
0.7362 EUR |
| 2025-07-14 |
0.7668 EUR |
19,707.7384 FTT |
0.7641 EUR |
0.7476 EUR |
0.7990 EUR |
0.7476 EUR |
| 2025-07-13 |
0.7566 EUR |
13,515.0530 FTT |
0.7508 EUR |
0.7475 EUR |
0.7688 EUR |
0.7592 EUR |
| 2025-07-12 |
0.7566 EUR |
63,948.0981 FTT |
0.7575 EUR |
0.7360 EUR |
0.7841 EUR |
0.7494 EUR |
| 2025-07-11 |
0.7512 EUR |
67,276.1586 FTT |
0.7420 EUR |
0.7402 EUR |
0.7920 EUR |
0.7717 EUR |
| 2025-07-10 |
0.7051 EUR |
39,948.3400 FTT |
0.6902 EUR |
0.6792 EUR |
0.7244 EUR |
0.7168 EUR |
| 2025-07-09 |
0.6897 EUR |
44,196.1843 FTT |
0.6863 EUR |
0.6846 EUR |
0.6991 EUR |
0.6930 EUR |
| 2025-07-08 |
0.6899 EUR |
40,215.1749 FTT |
0.6890 EUR |
0.6797 EUR |
0.6992 EUR |
0.6862 EUR |
| 2025-07-07 |
0.6985 EUR |
5,027.8645 FTT |
0.6954 EUR |
0.6847 EUR |
0.7037 EUR |
0.6847 EUR |
| 2025-07-06 |
0.6854 EUR |
16,254.2687 FTT |
0.6778 EUR |
0.6705 EUR |
0.6939 EUR |
0.6939 EUR |
| 2025-07-05 |
0.6815 EUR |
23,825.3850 FTT |
0.6852 EUR |
0.6600 EUR |
0.6895 EUR |
0.6691 EUR |
| 2025-07-04 |
0.6928 EUR |
3,749.3615 FTT |
0.7003 EUR |
0.6725 EUR |
0.7060 EUR |
0.6777 EUR |
| 2025-07-03 |
0.7047 EUR |
24,044.5585 FTT |
0.7047 EUR |
0.7032 EUR |
0.7321 EUR |
0.7170 EUR |
| 2025-07-02 |
0.7088 EUR |
281,101.1149 FTT |
0.6532 EUR |
0.6532 EUR |
0.7650 EUR |
0.7123 EUR |
| 2025-07-01 |
0.6553 EUR |
6,720.9758 FTT |
0.6659 EUR |
0.6492 EUR |
0.6659 EUR |
0.6517 EUR |
| 2025-06-30 |
0.6800 EUR |
12,805.7816 FTT |
0.6940 EUR |
0.6621 EUR |
0.6940 EUR |
0.6707 EUR |
| 2025-06-29 |
0.6730 EUR |
22,499.8464 FTT |
0.6687 EUR |
0.6682 EUR |
0.6780 EUR |
0.6744 EUR |