Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2562 EUR |
6,211.0047 FTT |
0.2522 EUR |
0.2500 EUR |
0.2534 EUR |
0.2530 EUR |
| 2026-03-04 |
0.2555 EUR |
39,078.8885 FTT |
0.2500 EUR |
0.2500 EUR |
0.2621 EUR |
0.2574 EUR |
| 2026-03-03 |
0.2510 EUR |
18,902.2050 FTT |
0.2513 EUR |
0.2485 EUR |
0.2553 EUR |
0.2497 EUR |
| 2026-03-02 |
0.2536 EUR |
16,959.8887 FTT |
0.2493 EUR |
0.2493 EUR |
0.2573 EUR |
0.2513 EUR |
| 2026-03-01 |
0.2549 EUR |
13,568.0097 FTT |
0.2619 EUR |
0.2468 EUR |
0.2619 EUR |
0.2468 EUR |
| 2026-02-28 |
0.2543 EUR |
38,010.9072 FTT |
0.2676 EUR |
0.2449 EUR |
0.2676 EUR |
0.2554 EUR |
| 2026-02-27 |
0.2720 EUR |
81,875.5943 FTT |
0.2746 EUR |
0.2619 EUR |
0.2799 EUR |
0.2697 EUR |
| 2026-02-26 |
0.2739 EUR |
11,364.4448 FTT |
0.2737 EUR |
0.2666 EUR |
0.2737 EUR |
0.2692 EUR |
| 2026-02-25 |
0.2703 EUR |
21,930.4390 FTT |
0.2611 EUR |
0.2611 EUR |
0.2763 EUR |
0.2763 EUR |
| 2026-02-24 |
0.2674 EUR |
14,929.4033 FTT |
0.2650 EUR |
0.2600 EUR |
0.2700 EUR |
0.2650 EUR |
| 2026-02-23 |
0.2748 EUR |
38,151.1484 FTT |
0.2729 EUR |
0.2667 EUR |
0.2750 EUR |
0.2736 EUR |
| 2026-02-22 |
0.2824 EUR |
40,641.1061 FTT |
0.2924 EUR |
0.2778 EUR |
0.2924 EUR |
0.2832 EUR |
| 2026-02-21 |
0.2955 EUR |
6,034.2066 FTT |
0.2965 EUR |
0.2925 EUR |
0.2990 EUR |
0.2974 EUR |
| 2026-02-20 |
0.2946 EUR |
782.0064 FTT |
0.2942 EUR |
0.2942 EUR |
0.2970 EUR |
0.2970 EUR |
| 2026-02-19 |
0.2998 EUR |
54,753.6689 FTT |
0.3064 EUR |
0.2889 EUR |
0.3130 EUR |
0.2939 EUR |
| 2026-02-18 |
0.3184 EUR |
16,479.0298 FTT |
0.3239 EUR |
0.3105 EUR |
0.3297 EUR |
0.3127 EUR |
| 2026-02-17 |
0.3242 EUR |
52,922.2825 FTT |
0.3159 EUR |
0.3068 EUR |
0.3294 EUR |
0.3251 EUR |
| 2026-02-16 |
0.3189 EUR |
123,629.7500 FTT |
0.3030 EUR |
0.2945 EUR |
0.3535 EUR |
0.3251 EUR |
| 2026-02-15 |
0.3080 EUR |
33,904.6533 FTT |
0.3011 EUR |
0.2957 EUR |
0.3222 EUR |
0.3222 EUR |
| 2026-02-14 |
0.2976 EUR |
34,626.5465 FTT |
0.2928 EUR |
0.2918 EUR |
0.3091 EUR |
0.3031 EUR |
| 2026-02-13 |
0.2853 EUR |
33,280.6811 FTT |
0.2861 EUR |
0.2814 EUR |
0.2937 EUR |
0.2892 EUR |
| 2026-02-12 |
0.2869 EUR |
46,208.0533 FTT |
0.2789 EUR |
0.2779 EUR |
0.2953 EUR |
0.2894 EUR |
| 2026-02-11 |
0.2828 EUR |
274,373.7046 FTT |
0.2992 EUR |
0.2682 EUR |
0.3056 EUR |
0.2816 EUR |
| 2026-02-10 |
0.3038 EUR |
996,603.8779 FTT |
0.2629 EUR |
0.2547 EUR |
0.3688 EUR |
0.3252 EUR |
| 2026-02-09 |
0.2642 EUR |
11,013.2202 FTT |
0.2604 EUR |
0.2518 EUR |
0.2668 EUR |
0.2668 EUR |
| 2026-02-08 |
0.2725 EUR |
22,925.2492 FTT |
0.2696 EUR |
0.2679 EUR |
0.2766 EUR |
0.2690 EUR |
| 2026-02-07 |
0.2633 EUR |
37,988.5248 FTT |
0.2711 EUR |
0.2597 EUR |
0.2764 EUR |
0.2711 EUR |
| 2026-02-06 |
0.2527 EUR |
32,115.8510 FTT |
0.2390 EUR |
0.2390 EUR |
0.2563 EUR |
0.2563 EUR |
| 2026-02-05 |
0.2620 EUR |
46,763.4610 FTT |
0.2872 EUR |
0.2417 EUR |
0.2917 EUR |
0.2495 EUR |
| 2026-02-04 |
0.2908 EUR |
7,423.4983 FTT |
0.3003 EUR |
0.2836 EUR |
0.3003 EUR |
0.2836 EUR |
| 2026-02-03 |
0.2971 EUR |
20,294.0986 FTT |
0.3123 EUR |
0.2877 EUR |
0.3138 EUR |
0.2992 EUR |
| 2026-02-02 |
0.3094 EUR |
7,889.5193 FTT |
0.3055 EUR |
0.2970 EUR |
0.3062 EUR |
0.3024 EUR |
| 2026-02-01 |
0.3097 EUR |
12,140.0188 FTT |
0.3212 EUR |
0.3060 EUR |
0.3250 EUR |
0.3060 EUR |
| 2026-01-31 |
0.3314 EUR |
186,138.5899 FTT |
0.3390 EUR |
0.2980 EUR |
0.3507 EUR |
0.3068 EUR |
| 2026-01-30 |
0.3198 EUR |
20,997.0319 FTT |
0.3200 EUR |
0.3152 EUR |
0.3264 EUR |
0.3264 EUR |
| 2026-01-29 |
0.3211 EUR |
26,288.7545 FTT |
0.3385 EUR |
0.3098 EUR |
0.3385 EUR |
0.3116 EUR |
| 2026-01-28 |
0.3346 EUR |
24,062.7944 FTT |
0.3403 EUR |
0.3304 EUR |
0.3476 EUR |
0.3357 EUR |
| 2026-01-27 |
0.3442 EUR |
27,075.1719 FTT |
0.3438 EUR |
0.3364 EUR |
0.3479 EUR |
0.3427 EUR |
| 2026-01-26 |
0.3475 EUR |
26,382.2118 FTT |
0.3429 EUR |
0.3418 EUR |
0.3517 EUR |
0.3467 EUR |
| 2026-01-25 |
0.3776 EUR |
17,760.3220 FTT |
0.3850 EUR |
0.3653 EUR |
0.3862 EUR |
0.3670 EUR |
| 2026-01-24 |
0.3863 EUR |
41,584.1691 FTT |
0.3918 EUR |
0.3808 EUR |
0.3918 EUR |
0.3882 EUR |
| 2026-01-23 |
0.4007 EUR |
52,041.4742 FTT |
0.4000 EUR |
0.3872 EUR |
0.4097 EUR |
0.3987 EUR |
| 2026-01-22 |
0.4231 EUR |
34,738.4815 FTT |
0.4254 EUR |
0.4109 EUR |
0.4278 EUR |
0.4109 EUR |
| 2026-01-21 |
0.4150 EUR |
1,518.1313 FTT |
0.4215 EUR |
0.4120 EUR |
0.4263 EUR |
0.4262 EUR |
| 2026-01-20 |
0.4225 EUR |
45,812.1397 FTT |
0.4243 EUR |
0.4118 EUR |
0.4375 EUR |
0.4152 EUR |
| 2026-01-19 |
0.4220 EUR |
23,803.9341 FTT |
0.4339 EUR |
0.4182 EUR |
0.4339 EUR |
0.4222 EUR |
| 2026-01-18 |
0.4516 EUR |
37,863.7212 FTT |
0.4521 EUR |
0.4436 EUR |
0.4579 EUR |
0.4484 EUR |
| 2026-01-17 |
0.4572 EUR |
18,830.0846 FTT |
0.4547 EUR |
0.4515 EUR |
0.4620 EUR |
0.4569 EUR |
| 2026-01-16 |
0.4560 EUR |
19,870.5366 FTT |
0.4581 EUR |
0.4438 EUR |
0.4687 EUR |
0.4438 EUR |
| 2026-01-15 |
0.4513 EUR |
4,393.5791 FTT |
0.4553 EUR |
0.4430 EUR |
0.4593 EUR |
0.4430 EUR |