Identifier on Bitvavo: FTT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-09 |
0.6888 EUR |
14,385.7257 FTT |
0.6863 EUR |
0.6858 EUR |
0.6941 EUR |
0.6883 EUR |
2025-07-08 |
0.6899 EUR |
40,215.1749 FTT |
0.6890 EUR |
0.6797 EUR |
0.6992 EUR |
0.6862 EUR |
2025-07-07 |
0.6985 EUR |
5,027.8645 FTT |
0.6954 EUR |
0.6847 EUR |
0.7037 EUR |
0.6847 EUR |
2025-07-06 |
0.6854 EUR |
16,254.2687 FTT |
0.6778 EUR |
0.6705 EUR |
0.6939 EUR |
0.6939 EUR |
2025-07-05 |
0.6815 EUR |
23,825.3850 FTT |
0.6852 EUR |
0.6600 EUR |
0.6895 EUR |
0.6691 EUR |
2025-07-04 |
0.6928 EUR |
3,749.3615 FTT |
0.7003 EUR |
0.6725 EUR |
0.7060 EUR |
0.6777 EUR |
2025-07-03 |
0.7047 EUR |
24,044.5585 FTT |
0.7047 EUR |
0.7032 EUR |
0.7321 EUR |
0.7170 EUR |
2025-07-02 |
0.7088 EUR |
281,101.1149 FTT |
0.6532 EUR |
0.6532 EUR |
0.7650 EUR |
0.7123 EUR |
2025-07-01 |
0.6553 EUR |
6,720.9758 FTT |
0.6659 EUR |
0.6492 EUR |
0.6659 EUR |
0.6517 EUR |
2025-06-30 |
0.6800 EUR |
12,805.7816 FTT |
0.6940 EUR |
0.6621 EUR |
0.6940 EUR |
0.6707 EUR |
2025-06-29 |
0.6730 EUR |
22,499.8464 FTT |
0.6687 EUR |
0.6682 EUR |
0.6780 EUR |
0.6744 EUR |
2025-06-28 |
0.6664 EUR |
10,137.1921 FTT |
0.6643 EUR |
0.6605 EUR |
0.6786 EUR |
0.6776 EUR |
2025-06-27 |
0.6567 EUR |
19,012.9678 FTT |
0.6659 EUR |
0.6455 EUR |
0.6659 EUR |
0.6600 EUR |
2025-06-26 |
0.6661 EUR |
23,777.6367 FTT |
0.6678 EUR |
0.6527 EUR |
0.6766 EUR |
0.6604 EUR |
2025-06-25 |
0.6959 EUR |
4,281.0475 FTT |
0.6890 EUR |
0.6838 EUR |
0.7129 EUR |
0.6905 EUR |
2025-06-24 |
0.6911 EUR |
88,979.0319 FTT |
0.6908 EUR |
0.6711 EUR |
0.7074 EUR |
0.6904 EUR |
2025-06-23 |
0.6528 EUR |
94,546.7345 FTT |
0.6290 EUR |
0.6290 EUR |
0.6784 EUR |
0.6686 EUR |
2025-06-22 |
0.6485 EUR |
17,396.5908 FTT |
0.6494 EUR |
0.6272 EUR |
0.6585 EUR |
0.6290 EUR |
2025-06-21 |
0.6830 EUR |
16,975.9635 FTT |
0.6719 EUR |
0.6677 EUR |
0.7066 EUR |
0.6690 EUR |
2025-06-20 |
0.7384 EUR |
17,105.2334 FTT |
0.7391 EUR |
0.7280 EUR |
0.7541 EUR |
0.7338 EUR |
2025-06-19 |
0.7345 EUR |
16,699.2718 FTT |
0.7397 EUR |
0.7258 EUR |
0.7412 EUR |
0.7412 EUR |
2025-06-18 |
0.7489 EUR |
12,289.5158 FTT |
0.7611 EUR |
0.7212 EUR |
0.7692 EUR |
0.7339 EUR |
2025-06-17 |
0.7553 EUR |
21,233.4707 FTT |
0.7720 EUR |
0.7360 EUR |
0.7774 EUR |
0.7450 EUR |
2025-06-16 |
0.7902 EUR |
7,566.4648 FTT |
0.7846 EUR |
0.7828 EUR |
0.7980 EUR |
0.7946 EUR |
2025-06-15 |
0.7821 EUR |
21,285.4612 FTT |
0.7789 EUR |
0.7721 EUR |
0.7900 EUR |
0.7856 EUR |
2025-06-14 |
0.7953 EUR |
28,177.7211 FTT |
0.7885 EUR |
0.7885 EUR |
0.8123 EUR |
0.7969 EUR |
2025-06-13 |
0.7876 EUR |
80,102.8982 FTT |
0.8000 EUR |
0.7593 EUR |
0.8019 EUR |
0.7690 EUR |
2025-06-12 |
0.8517 EUR |
109,208.6417 FTT |
0.8459 EUR |
0.8173 EUR |
0.8900 EUR |
0.8193 EUR |
2025-06-11 |
0.8428 EUR |
99,695.4478 FTT |
0.8684 EUR |
0.8152 EUR |
0.8927 EUR |
0.8418 EUR |
2025-06-10 |
0.8549 EUR |
11,073.1165 FTT |
0.8556 EUR |
0.8426 EUR |
0.8771 EUR |
0.8771 EUR |
2025-06-09 |
0.8342 EUR |
38,719.0261 FTT |
0.8150 EUR |
0.8070 EUR |
0.8615 EUR |
0.8615 EUR |
2025-06-08 |
0.8241 EUR |
41,583.7335 FTT |
0.8295 EUR |
0.8148 EUR |
0.8367 EUR |
0.8150 EUR |
2025-06-07 |
0.8380 EUR |
118,114.5924 FTT |
0.8301 EUR |
0.8264 EUR |
0.8734 EUR |
0.8300 EUR |
2025-06-06 |
0.8270 EUR |
141,108.1773 FTT |
0.8327 EUR |
0.7616 EUR |
0.8605 EUR |
0.8418 EUR |
2025-06-05 |
0.8883 EUR |
31,015.4249 FTT |
0.9047 EUR |
0.8364 EUR |
0.9233 EUR |
0.8410 EUR |
2025-06-04 |
0.9317 EUR |
10,998.0231 FTT |
0.9414 EUR |
0.9136 EUR |
0.9417 EUR |
0.9161 EUR |
2025-06-03 |
0.9707 EUR |
33,965.8583 FTT |
0.9690 EUR |
0.9426 EUR |
0.9926 EUR |
0.9485 EUR |
2025-06-02 |
0.9453 EUR |
21,852.1491 FTT |
0.9474 EUR |
0.9221 EUR |
0.9474 EUR |
0.9377 EUR |
2025-06-01 |
0.9891 EUR |
54,452.2407 FTT |
0.9526 EUR |
0.9526 EUR |
1.0193 EUR |
0.9717 EUR |
2025-05-31 |
0.9617 EUR |
49,575.7492 FTT |
0.9847 EUR |
0.9227 EUR |
0.9847 EUR |
0.9531 EUR |
2025-05-30 |
1.0620 EUR |
85,007.5879 FTT |
1.1444 EUR |
0.9907 EUR |
1.1444 EUR |
0.9956 EUR |
2025-05-29 |
1.1083 EUR |
181,651.6861 FTT |
1.0915 EUR |
1.0753 EUR |
1.1490 EUR |
1.1279 EUR |
2025-05-28 |
1.0685 EUR |
198,264.8907 FTT |
1.0278 EUR |
1.0217 EUR |
1.1121 EUR |
1.0490 EUR |
2025-05-27 |
1.0119 EUR |
38,819.9778 FTT |
1.0000 EUR |
0.9945 EUR |
1.0274 EUR |
1.0160 EUR |
2025-05-26 |
1.0295 EUR |
16,245.5680 FTT |
1.0354 EUR |
1.0075 EUR |
1.0466 EUR |
1.0148 EUR |
2025-05-25 |
1.0280 EUR |
23,535.6200 FTT |
1.0519 EUR |
1.0050 EUR |
1.0631 EUR |
1.0086 EUR |
2025-05-24 |
1.0398 EUR |
17,288.4844 FTT |
1.0362 EUR |
1.0248 EUR |
1.0550 EUR |
1.0471 EUR |
2025-05-23 |
1.0813 EUR |
45,076.8332 FTT |
1.1034 EUR |
1.0400 EUR |
1.1150 EUR |
1.0401 EUR |
2025-05-22 |
1.0981 EUR |
26,326.6550 FTT |
1.0665 EUR |
1.0661 EUR |
1.1199 EUR |
1.0881 EUR |
2025-05-21 |
1.0890 EUR |
34,798.0309 FTT |
1.0942 EUR |
1.0671 EUR |
1.1143 EUR |
1.0892 EUR |