Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7878 EUR |
22,544.9128 FTT |
0.7711 EUR |
0.7711 EUR |
0.7966 EUR |
0.7846 EUR |
| 2025-10-25 |
0.7588 EUR |
27,275.4366 FTT |
0.7575 EUR |
0.7453 EUR |
0.7789 EUR |
0.7695 EUR |
| 2025-10-24 |
0.7777 EUR |
208,000.4245 FTT |
0.7239 EUR |
0.7126 EUR |
0.8117 EUR |
0.7642 EUR |
| 2025-10-23 |
0.7395 EUR |
208,073.0518 FTT |
0.6710 EUR |
0.6630 EUR |
0.7850 EUR |
0.7250 EUR |
| 2025-10-22 |
0.6771 EUR |
7,002.8892 FTT |
0.6808 EUR |
0.6606 EUR |
0.6905 EUR |
0.6620 EUR |
| 2025-10-21 |
0.6779 EUR |
26,197.8311 FTT |
0.6600 EUR |
0.6530 EUR |
0.6964 EUR |
0.6926 EUR |
| 2025-10-20 |
0.6883 EUR |
39,051.0149 FTT |
0.6740 EUR |
0.6700 EUR |
0.6981 EUR |
0.6827 EUR |
| 2025-10-19 |
0.6821 EUR |
2,816.6821 FTT |
0.6769 EUR |
0.6700 EUR |
0.6998 EUR |
0.6892 EUR |
| 2025-10-18 |
0.7031 EUR |
12,981.9791 FTT |
0.6974 EUR |
0.6815 EUR |
0.7237 EUR |
0.6951 EUR |
| 2025-10-17 |
0.7019 EUR |
79,750.4061 FTT |
0.7118 EUR |
0.6525 EUR |
0.7400 EUR |
0.6541 EUR |
| 2025-10-16 |
0.7429 EUR |
129,076.5358 FTT |
0.7445 EUR |
0.7058 EUR |
0.7919 EUR |
0.7112 EUR |
| 2025-10-15 |
0.7345 EUR |
335,485.8087 FTT |
0.6762 EUR |
0.6688 EUR |
0.7847 EUR |
0.7186 EUR |
| 2025-10-14 |
0.6734 EUR |
20,336.2454 FTT |
0.6851 EUR |
0.6368 EUR |
0.6887 EUR |
0.6557 EUR |
| 2025-10-13 |
0.6548 EUR |
141,668.2223 FTT |
0.6240 EUR |
0.6089 EUR |
0.6750 EUR |
0.6725 EUR |
| 2025-10-12 |
0.6184 EUR |
89,652.1379 FTT |
0.5992 EUR |
0.5922 EUR |
0.6408 EUR |
0.6363 EUR |
| 2025-10-11 |
0.4226 EUR |
43,635.4982 FTT |
0.5507 EUR |
0.5300 EUR |
0.6250 EUR |
0.6248 EUR |
| 2025-10-10 |
0.7325 EUR |
26,448.9802 FTT |
0.7496 EUR |
0.7130 EUR |
0.7496 EUR |
0.7150 EUR |
| 2025-10-09 |
0.7583 EUR |
41,822.2855 FTT |
0.7654 EUR |
0.7364 EUR |
0.7654 EUR |
0.7485 EUR |
| 2025-10-08 |
0.7703 EUR |
38,007.8766 FTT |
0.7798 EUR |
0.7600 EUR |
0.7893 EUR |
0.7601 EUR |
| 2025-10-07 |
0.7868 EUR |
42,481.3127 FTT |
0.7920 EUR |
0.7683 EUR |
0.8059 EUR |
0.7953 EUR |
| 2025-10-06 |
0.7915 EUR |
21,206.8785 FTT |
0.7896 EUR |
0.7829 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-10-05 |
0.7959 EUR |
28,128.6526 FTT |
0.7946 EUR |
0.7846 EUR |
0.8240 EUR |
0.7892 EUR |
| 2025-10-04 |
0.7861 EUR |
14,959.3339 FTT |
0.7847 EUR |
0.7682 EUR |
0.8165 EUR |
0.7737 EUR |
| 2025-10-03 |
0.8000 EUR |
26,422.2673 FTT |
0.8028 EUR |
0.7804 EUR |
0.8110 EUR |
0.7856 EUR |
| 2025-10-02 |
0.8059 EUR |
52,987.5721 FTT |
0.7985 EUR |
0.7888 EUR |
0.8424 EUR |
0.8047 EUR |
| 2025-10-01 |
0.7942 EUR |
62,933.6141 FTT |
0.7919 EUR |
0.7804 EUR |
0.8197 EUR |
0.7937 EUR |
| 2025-09-30 |
0.7919 EUR |
88,103.6071 FTT |
0.8356 EUR |
0.7692 EUR |
0.8358 EUR |
0.7834 EUR |
| 2025-09-29 |
0.8322 EUR |
211,273.8716 FTT |
0.8490 EUR |
0.7900 EUR |
0.8695 EUR |
0.8150 EUR |
| 2025-09-28 |
0.8736 EUR |
864,523.0415 FTT |
0.7710 EUR |
0.7710 EUR |
1.0380 EUR |
0.8469 EUR |
| 2025-09-27 |
0.7759 EUR |
122,241.6479 FTT |
0.7899 EUR |
0.7600 EUR |
0.7939 EUR |
0.7667 EUR |
| 2025-09-26 |
0.7869 EUR |
203,202.2694 FTT |
0.7522 EUR |
0.7385 EUR |
0.8265 EUR |
0.8044 EUR |
| 2025-09-25 |
0.7855 EUR |
287,125.6015 FTT |
0.8242 EUR |
0.7319 EUR |
0.8319 EUR |
0.7481 EUR |
| 2025-09-24 |
0.8893 EUR |
1,298,390.5819 FTT |
0.9665 EUR |
0.7908 EUR |
1.0404 EUR |
0.8806 EUR |
| 2025-09-23 |
0.7054 EUR |
56,990.3156 FTT |
0.7089 EUR |
0.6800 EUR |
0.7310 EUR |
0.6951 EUR |
| 2025-09-22 |
0.7265 EUR |
157,405.6446 FTT |
0.7701 EUR |
0.6927 EUR |
0.7782 EUR |
0.6952 EUR |
| 2025-09-21 |
0.8088 EUR |
98,906.9890 FTT |
0.8160 EUR |
0.7650 EUR |
0.8301 EUR |
0.7919 EUR |
| 2025-09-20 |
0.8609 EUR |
369,303.1889 FTT |
0.8741 EUR |
0.8100 EUR |
0.9399 EUR |
0.8264 EUR |
| 2025-09-19 |
0.8521 EUR |
1,612,782.3282 FTT |
0.7621 EUR |
0.7516 EUR |
0.9500 EUR |
0.8845 EUR |
| 2025-09-18 |
0.8676 EUR |
1,343,589.5987 FTT |
0.6930 EUR |
0.6853 EUR |
1.1111 EUR |
0.7698 EUR |
| 2025-09-17 |
0.6823 EUR |
25,047.9414 FTT |
0.6862 EUR |
0.6670 EUR |
0.6928 EUR |
0.6913 EUR |
| 2025-09-16 |
0.6821 EUR |
7,749.0419 FTT |
0.6816 EUR |
0.6685 EUR |
0.6873 EUR |
0.6760 EUR |
| 2025-09-15 |
0.6778 EUR |
42,623.2586 FTT |
0.6917 EUR |
0.6650 EUR |
0.6995 EUR |
0.6678 EUR |
| 2025-09-14 |
0.7069 EUR |
37,103.1882 FTT |
0.7257 EUR |
0.6820 EUR |
0.7318 EUR |
0.6868 EUR |
| 2025-09-13 |
0.7206 EUR |
39,840.2961 FTT |
0.6942 EUR |
0.6941 EUR |
0.7378 EUR |
0.7257 EUR |
| 2025-09-12 |
0.6871 EUR |
20,592.7778 FTT |
0.6902 EUR |
0.6700 EUR |
0.6974 EUR |
0.6974 EUR |
| 2025-09-11 |
0.6837 EUR |
12,828.1104 FTT |
0.6922 EUR |
0.6723 EUR |
0.6969 EUR |
0.6969 EUR |
| 2025-09-10 |
0.6836 EUR |
32,077.1507 FTT |
0.6866 EUR |
0.6629 EUR |
0.6981 EUR |
0.6885 EUR |
| 2025-09-09 |
0.6929 EUR |
55,308.8466 FTT |
0.6726 EUR |
0.6713 EUR |
0.7200 EUR |
0.6801 EUR |
| 2025-09-08 |
0.6707 EUR |
26,703.1728 FTT |
0.6713 EUR |
0.6534 EUR |
0.6754 EUR |
0.6649 EUR |
| 2025-09-07 |
0.6651 EUR |
55,777.1419 FTT |
0.6593 EUR |
0.6456 EUR |
0.6760 EUR |
0.6671 EUR |