Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4632 EUR |
25,171.5831 FTT |
0.4663 EUR |
0.4534 EUR |
0.4700 EUR |
0.4542 EUR |
| 2026-01-13 |
0.4517 EUR |
51,920.5808 FTT |
0.4402 EUR |
0.4402 EUR |
0.4773 EUR |
0.4618 EUR |
| 2026-01-12 |
0.4430 EUR |
127,054.5929 FTT |
0.4361 EUR |
0.4191 EUR |
0.4627 EUR |
0.4397 EUR |
| 2026-01-11 |
0.4297 EUR |
12,568.1162 FTT |
0.4266 EUR |
0.4256 EUR |
0.4342 EUR |
0.4305 EUR |
| 2026-01-10 |
0.4267 EUR |
60,412.3948 FTT |
0.4278 EUR |
0.4200 EUR |
0.4406 EUR |
0.4339 EUR |
| 2026-01-09 |
0.4293 EUR |
79,974.4188 FTT |
0.4341 EUR |
0.4225 EUR |
0.4378 EUR |
0.4272 EUR |
| 2026-01-08 |
0.4459 EUR |
14,005.5339 FTT |
0.4489 EUR |
0.4322 EUR |
0.4592 EUR |
0.4399 EUR |
| 2026-01-07 |
0.4535 EUR |
24,215.2524 FTT |
0.4572 EUR |
0.4425 EUR |
0.4678 EUR |
0.4426 EUR |
| 2026-01-06 |
0.4716 EUR |
196,671.0491 FTT |
0.4701 EUR |
0.4484 EUR |
0.4891 EUR |
0.4541 EUR |
| 2026-01-05 |
0.4543 EUR |
57,269.3561 FTT |
0.4556 EUR |
0.4499 EUR |
0.4715 EUR |
0.4568 EUR |
| 2026-01-04 |
0.4615 EUR |
202,126.7336 FTT |
0.4626 EUR |
0.4500 EUR |
0.4873 EUR |
0.4520 EUR |
| 2026-01-03 |
0.5295 EUR |
1,362,808.9348 FTT |
0.5100 EUR |
0.4566 EUR |
0.6800 EUR |
0.4655 EUR |
| 2026-01-02 |
0.4108 EUR |
27,811.7930 FTT |
0.3972 EUR |
0.3972 EUR |
0.4217 EUR |
0.4173 EUR |
| 2026-01-01 |
0.3960 EUR |
3,862.4765 FTT |
0.3955 EUR |
0.3920 EUR |
0.4081 EUR |
0.4081 EUR |
| 2025-12-31 |
0.4087 EUR |
48,732.4932 FTT |
0.3969 EUR |
0.3959 EUR |
0.4208 EUR |
0.3959 EUR |
| 2025-12-30 |
0.3879 EUR |
11,249.3675 FTT |
0.3867 EUR |
0.3809 EUR |
0.3912 EUR |
0.3825 EUR |
| 2025-12-29 |
0.4013 EUR |
11,490.4708 FTT |
0.4004 EUR |
0.3931 EUR |
0.4125 EUR |
0.3948 EUR |
| 2025-12-28 |
0.4092 EUR |
23,510.6179 FTT |
0.3978 EUR |
0.3978 EUR |
0.4257 EUR |
0.4011 EUR |
| 2025-12-27 |
0.3966 EUR |
27,994.9997 FTT |
0.3976 EUR |
0.3935 EUR |
0.4015 EUR |
0.3950 EUR |
| 2025-12-26 |
0.4061 EUR |
5,977.7612 FTT |
0.4002 EUR |
0.3976 EUR |
0.4090 EUR |
0.3986 EUR |
| 2025-12-25 |
0.4180 EUR |
6,242.3857 FTT |
0.4204 EUR |
0.4067 EUR |
0.4228 EUR |
0.4067 EUR |
| 2025-12-24 |
0.4127 EUR |
7,780.6748 FTT |
0.4171 EUR |
0.4081 EUR |
0.4191 EUR |
0.4136 EUR |
| 2025-12-23 |
0.4160 EUR |
25,398.9004 FTT |
0.4270 EUR |
0.4000 EUR |
0.4270 EUR |
0.4180 EUR |
| 2025-12-22 |
0.4242 EUR |
7,965.6901 FTT |
0.4273 EUR |
0.4155 EUR |
0.4273 EUR |
0.4194 EUR |
| 2025-12-21 |
0.4347 EUR |
30,272.6522 FTT |
0.4333 EUR |
0.4147 EUR |
0.4462 EUR |
0.4221 EUR |
| 2025-12-20 |
0.4379 EUR |
9,350.1831 FTT |
0.4444 EUR |
0.4329 EUR |
0.4444 EUR |
0.4359 EUR |
| 2025-12-19 |
0.4254 EUR |
10,620.8523 FTT |
0.4060 EUR |
0.4060 EUR |
0.4279 EUR |
0.4231 EUR |
| 2025-12-18 |
0.4310 EUR |
8,041.6363 FTT |
0.4289 EUR |
0.4193 EUR |
0.4383 EUR |
0.4261 EUR |
| 2025-12-17 |
0.4540 EUR |
8,316.2187 FTT |
0.4578 EUR |
0.4328 EUR |
0.4610 EUR |
0.4328 EUR |
| 2025-12-16 |
0.4560 EUR |
8,957.6710 FTT |
0.4574 EUR |
0.4503 EUR |
0.4590 EUR |
0.4583 EUR |
| 2025-12-15 |
0.4696 EUR |
9,604.7185 FTT |
0.4902 EUR |
0.4500 EUR |
0.4902 EUR |
0.4564 EUR |
| 2025-12-14 |
0.5103 EUR |
56,632.0996 FTT |
0.5245 EUR |
0.4910 EUR |
0.5249 EUR |
0.4921 EUR |
| 2025-12-13 |
0.5290 EUR |
997.7222 FTT |
0.5304 EUR |
0.5201 EUR |
0.5340 EUR |
0.5231 EUR |
| 2025-12-12 |
0.5324 EUR |
8,091.7495 FTT |
0.5315 EUR |
0.5185 EUR |
0.5420 EUR |
0.5185 EUR |
| 2025-12-11 |
0.5354 EUR |
35,340.9214 FTT |
0.5300 EUR |
0.5230 EUR |
0.5620 EUR |
0.5286 EUR |
| 2025-12-10 |
0.5658 EUR |
50,819.7374 FTT |
0.5400 EUR |
0.5356 EUR |
0.5891 EUR |
0.5447 EUR |
| 2025-12-09 |
0.5677 EUR |
70,397.4362 FTT |
0.5398 EUR |
0.5291 EUR |
0.5920 EUR |
0.5549 EUR |
| 2025-12-08 |
0.5379 EUR |
20,396.5438 FTT |
0.5339 EUR |
0.5237 EUR |
0.5443 EUR |
0.5310 EUR |
| 2025-12-07 |
0.5642 EUR |
43,439.0908 FTT |
0.5873 EUR |
0.5226 EUR |
0.6350 EUR |
0.5360 EUR |
| 2025-12-06 |
0.5708 EUR |
306,108.6139 FTT |
0.5280 EUR |
0.5000 EUR |
0.6801 EUR |
0.6335 EUR |
| 2025-12-05 |
0.5476 EUR |
784,977.5850 FTT |
0.4889 EUR |
0.4853 EUR |
0.5976 EUR |
0.5673 EUR |
| 2025-12-04 |
0.4791 EUR |
5,425.4767 FTT |
0.4832 EUR |
0.4701 EUR |
0.4873 EUR |
0.4774 EUR |
| 2025-12-03 |
0.4745 EUR |
2,242.6958 FTT |
0.4785 EUR |
0.4700 EUR |
0.4940 EUR |
0.4734 EUR |
| 2025-12-02 |
0.4586 EUR |
16,283.2075 FTT |
0.4496 EUR |
0.4474 EUR |
0.4777 EUR |
0.4672 EUR |
| 2025-12-01 |
0.4788 EUR |
14,201.8625 FTT |
0.5000 EUR |
0.4408 EUR |
0.5000 EUR |
0.4430 EUR |
| 2025-11-30 |
0.5228 EUR |
2,546.3829 FTT |
0.5231 EUR |
0.5200 EUR |
0.5284 EUR |
0.5200 EUR |
| 2025-11-29 |
0.5324 EUR |
3,666.6725 FTT |
0.5280 EUR |
0.5216 EUR |
0.5388 EUR |
0.5278 EUR |
| 2025-11-28 |
0.5307 EUR |
498.8510 FTT |
0.5330 EUR |
0.5250 EUR |
0.5362 EUR |
0.5272 EUR |
| 2025-11-27 |
0.5360 EUR |
26,341.5250 FTT |
0.5336 EUR |
0.5261 EUR |
0.5449 EUR |
0.5338 EUR |
| 2025-11-26 |
0.5260 EUR |
12,568.6574 FTT |
0.5250 EUR |
0.5150 EUR |
0.5314 EUR |
0.5288 EUR |