Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
43.3865 EUR |
11,551.3945 FTT |
41.9030 EUR |
40.8070 EUR |
45.6000 EUR |
42.5620 EUR |
| 2021-08-27 |
40.6768 EUR |
4,817.0029 FTT |
39.0590 EUR |
38.4300 EUR |
42.0720 EUR |
41.8250 EUR |
| 2021-08-26 |
39.1884 EUR |
5,172.7842 FTT |
42.0970 EUR |
38.1500 EUR |
42.7750 EUR |
39.4610 EUR |
| 2021-08-25 |
41.3358 EUR |
6,488.8956 FTT |
40.6980 EUR |
39.4870 EUR |
42.5400 EUR |
42.2610 EUR |
| 2021-08-24 |
41.1331 EUR |
7,888.3106 FTT |
43.1990 EUR |
39.0000 EUR |
43.5330 EUR |
40.8060 EUR |
| 2021-08-23 |
43.6227 EUR |
7,161.2001 FTT |
43.0520 EUR |
42.7060 EUR |
44.3620 EUR |
43.3650 EUR |
| 2021-08-22 |
42.9849 EUR |
6,710.3606 FTT |
43.8990 EUR |
41.5000 EUR |
44.9000 EUR |
43.0400 EUR |
| 2021-08-21 |
43.5729 EUR |
13,056.6843 FTT |
43.1190 EUR |
42.2650 EUR |
44.5740 EUR |
44.0070 EUR |
| 2021-08-20 |
43.1662 EUR |
27,067.6101 FTT |
42.6150 EUR |
41.0000 EUR |
47.2420 EUR |
42.7360 EUR |
| 2021-08-19 |
39.8643 EUR |
7,776.6326 FTT |
39.9160 EUR |
38.3690 EUR |
42.5380 EUR |
42.3380 EUR |
| 2021-08-18 |
40.0873 EUR |
15,355.3744 FTT |
38.2690 EUR |
37.9870 EUR |
45.0000 EUR |
40.5750 EUR |