Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6619 EUR |
31,233.3019 FTT |
0.6704 EUR |
0.6543 EUR |
0.6704 EUR |
0.6639 EUR |
| 2025-09-05 |
0.6650 EUR |
93,334.4273 FTT |
0.6631 EUR |
0.6483 EUR |
0.6921 EUR |
0.6710 EUR |
| 2025-09-04 |
0.6623 EUR |
45,133.3494 FTT |
0.6894 EUR |
0.6500 EUR |
0.6902 EUR |
0.6900 EUR |
| 2025-09-03 |
0.6881 EUR |
10,921.3353 FTT |
0.6874 EUR |
0.6750 EUR |
0.6990 EUR |
0.6846 EUR |
| 2025-09-02 |
0.6757 EUR |
25,558.1555 FTT |
0.6551 EUR |
0.6551 EUR |
0.6990 EUR |
0.6805 EUR |
| 2025-09-01 |
0.6730 EUR |
31,739.1823 FTT |
0.7000 EUR |
0.6500 EUR |
0.7000 EUR |
0.6500 EUR |
| 2025-08-31 |
0.7204 EUR |
5,936.0362 FTT |
0.7245 EUR |
0.7154 EUR |
0.7274 EUR |
0.7159 EUR |
| 2025-08-30 |
0.7227 EUR |
4,188.6504 FTT |
0.7150 EUR |
0.7150 EUR |
0.7298 EUR |
0.7189 EUR |
| 2025-08-29 |
0.7300 EUR |
18,067.7896 FTT |
0.7440 EUR |
0.7121 EUR |
0.7440 EUR |
0.7121 EUR |
| 2025-08-28 |
0.7415 EUR |
17,019.3175 FTT |
0.7322 EUR |
0.7322 EUR |
0.7606 EUR |
0.7444 EUR |
| 2025-08-27 |
0.7407 EUR |
2,714.3971 FTT |
0.7448 EUR |
0.7310 EUR |
0.7513 EUR |
0.7374 EUR |
| 2025-08-26 |
0.7305 EUR |
14,022.4148 FTT |
0.7297 EUR |
0.7217 EUR |
0.7392 EUR |
0.7332 EUR |
| 2025-08-25 |
0.7594 EUR |
56,415.1732 FTT |
0.7666 EUR |
0.7440 EUR |
0.7666 EUR |
0.7468 EUR |
| 2025-08-24 |
0.7817 EUR |
8,401.0366 FTT |
0.7880 EUR |
0.7664 EUR |
0.8070 EUR |
0.7810 EUR |
| 2025-08-23 |
0.7938 EUR |
19,218.9019 FTT |
0.8065 EUR |
0.7853 EUR |
0.8065 EUR |
0.7887 EUR |
| 2025-08-22 |
0.8129 EUR |
220,450.2781 FTT |
0.7861 EUR |
0.7655 EUR |
0.8545 EUR |
0.8192 EUR |
| 2025-08-21 |
0.7828 EUR |
33,876.9508 FTT |
0.7717 EUR |
0.7614 EUR |
0.8000 EUR |
0.7721 EUR |
| 2025-08-20 |
0.7544 EUR |
2,411.9984 FTT |
0.7428 EUR |
0.7428 EUR |
0.7664 EUR |
0.7612 EUR |
| 2025-08-19 |
0.7613 EUR |
8,444.5444 FTT |
0.7683 EUR |
0.7422 EUR |
0.7683 EUR |
0.7477 EUR |
| 2025-08-18 |
0.7746 EUR |
3,240.8818 FTT |
0.7995 EUR |
0.7610 EUR |
0.7995 EUR |
0.7760 EUR |
| 2025-08-17 |
0.8088 EUR |
1,792.1374 FTT |
0.8048 EUR |
0.8027 EUR |
0.8235 EUR |
0.8027 EUR |
| 2025-08-16 |
0.7866 EUR |
3,901.8107 FTT |
0.7784 EUR |
0.7764 EUR |
0.7982 EUR |
0.7875 EUR |
| 2025-08-15 |
0.7825 EUR |
35,850.7064 FTT |
0.7831 EUR |
0.7650 EUR |
0.8044 EUR |
0.7650 EUR |
| 2025-08-14 |
0.8281 EUR |
28,064.3236 FTT |
0.8346 EUR |
0.7900 EUR |
0.8584 EUR |
0.7922 EUR |
| 2025-08-13 |
0.8578 EUR |
165,796.9875 FTT |
0.8330 EUR |
0.8193 EUR |
0.8973 EUR |
0.8390 EUR |
| 2025-08-12 |
0.8127 EUR |
48,337.8250 FTT |
0.7982 EUR |
0.7812 EUR |
0.8243 EUR |
0.8235 EUR |
| 2025-08-11 |
0.8165 EUR |
45,591.5402 FTT |
0.8189 EUR |
0.7962 EUR |
0.8403 EUR |
0.8142 EUR |
| 2025-08-10 |
0.8087 EUR |
23,533.3464 FTT |
0.8113 EUR |
0.7792 EUR |
0.8441 EUR |
0.8013 EUR |
| 2025-08-09 |
0.8058 EUR |
19,794.7711 FTT |
0.7925 EUR |
0.7905 EUR |
0.8143 EUR |
0.8064 EUR |
| 2025-08-08 |
0.7818 EUR |
29,072.6844 FTT |
0.7796 EUR |
0.7700 EUR |
0.8046 EUR |
0.7882 EUR |
| 2025-08-07 |
0.7759 EUR |
52,626.4899 FTT |
0.7696 EUR |
0.7595 EUR |
0.7861 EUR |
0.7769 EUR |
| 2025-08-06 |
0.7643 EUR |
8,936.7675 FTT |
0.7500 EUR |
0.7436 EUR |
0.7823 EUR |
0.7676 EUR |
| 2025-08-05 |
0.7740 EUR |
47,987.9040 FTT |
0.8030 EUR |
0.7444 EUR |
0.8032 EUR |
0.7444 EUR |
| 2025-08-04 |
0.7954 EUR |
23,519.7457 FTT |
0.7822 EUR |
0.7789 EUR |
0.8200 EUR |
0.7990 EUR |
| 2025-08-03 |
0.7899 EUR |
31,009.1064 FTT |
0.7852 EUR |
0.7827 EUR |
0.7928 EUR |
0.7895 EUR |
| 2025-08-02 |
0.7813 EUR |
44,102.3449 FTT |
0.7877 EUR |
0.7560 EUR |
0.7993 EUR |
0.7650 EUR |
| 2025-08-01 |
0.7908 EUR |
57,255.2657 FTT |
0.8000 EUR |
0.7755 EUR |
0.8067 EUR |
0.8003 EUR |
| 2025-07-31 |
0.8736 EUR |
231,938.4746 FTT |
0.8416 EUR |
0.8197 EUR |
0.9352 EUR |
0.8210 EUR |
| 2025-07-30 |
0.8248 EUR |
206,065.7088 FTT |
0.7695 EUR |
0.7695 EUR |
0.8590 EUR |
0.8355 EUR |
| 2025-07-29 |
0.7775 EUR |
26,689.3249 FTT |
0.7800 EUR |
0.7586 EUR |
0.8100 EUR |
0.7612 EUR |
| 2025-07-28 |
0.8071 EUR |
26,510.3550 FTT |
0.8347 EUR |
0.7800 EUR |
0.8347 EUR |
0.7849 EUR |
| 2025-07-27 |
0.8111 EUR |
5,660.6227 FTT |
0.8212 EUR |
0.7966 EUR |
0.8305 EUR |
0.8247 EUR |
| 2025-07-26 |
0.8218 EUR |
22,770.0352 FTT |
0.8027 EUR |
0.8027 EUR |
0.8404 EUR |
0.8160 EUR |
| 2025-07-25 |
0.7969 EUR |
26,787.0908 FTT |
0.8009 EUR |
0.7750 EUR |
0.8164 EUR |
0.8025 EUR |
| 2025-07-24 |
0.8043 EUR |
42,190.0518 FTT |
0.8346 EUR |
0.7723 EUR |
0.8393 EUR |
0.8054 EUR |
| 2025-07-23 |
0.8688 EUR |
98,548.9794 FTT |
0.9111 EUR |
0.8137 EUR |
0.9183 EUR |
0.8483 EUR |
| 2025-07-22 |
0.9063 EUR |
72,345.0914 FTT |
0.9310 EUR |
0.8900 EUR |
0.9402 EUR |
0.9049 EUR |
| 2025-07-21 |
0.9416 EUR |
144,838.5627 FTT |
0.9426 EUR |
0.9146 EUR |
0.9663 EUR |
0.9323 EUR |
| 2025-07-20 |
0.9340 EUR |
470,307.6297 FTT |
0.9359 EUR |
0.9000 EUR |
0.9729 EUR |
0.9302 EUR |
| 2025-07-19 |
0.9552 EUR |
1,025,973.2373 FTT |
0.7869 EUR |
0.7802 EUR |
1.1332 EUR |
0.9240 EUR |