Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
1.9531 EUR |
38,108.6807 FTT |
1.9075 EUR |
1.8672 EUR |
2.0325 EUR |
1.9201 EUR |
| 2025-02-10 |
1.8797 EUR |
34,088.5613 FTT |
1.8600 EUR |
1.8386 EUR |
1.9390 EUR |
1.8932 EUR |
| 2025-02-09 |
1.8884 EUR |
18,306.8798 FTT |
1.8781 EUR |
1.8453 EUR |
1.9771 EUR |
1.8791 EUR |
| 2025-02-08 |
1.8693 EUR |
14,755.5760 FTT |
1.8439 EUR |
1.8314 EUR |
1.9046 EUR |
1.8867 EUR |
| 2025-02-07 |
1.8933 EUR |
20,535.4971 FTT |
1.9500 EUR |
1.8290 EUR |
1.9900 EUR |
1.8554 EUR |
| 2025-02-06 |
2.0457 EUR |
99,127.7384 FTT |
1.9781 EUR |
1.8740 EUR |
2.1654 EUR |
1.9038 EUR |
| 2025-02-05 |
2.0094 EUR |
154,403.4835 FTT |
1.9919 EUR |
1.8302 EUR |
2.1188 EUR |
2.0184 EUR |
| 2025-02-04 |
1.8909 EUR |
107,906.5988 FTT |
1.8460 EUR |
1.7232 EUR |
2.0609 EUR |
1.8314 EUR |
| 2025-02-03 |
1.8243 EUR |
107,332.2514 FTT |
1.8621 EUR |
1.4740 EUR |
1.9770 EUR |
1.7649 EUR |
| 2025-02-02 |
1.8555 EUR |
15,895.1670 FTT |
1.9568 EUR |
1.7452 EUR |
2.0129 EUR |
1.7607 EUR |
| 2025-02-01 |
2.0819 EUR |
28,882.2135 FTT |
2.1543 EUR |
1.9244 EUR |
2.1653 EUR |
1.9686 EUR |
| 2025-01-31 |
2.1400 EUR |
110,438.3739 FTT |
2.1182 EUR |
2.0703 EUR |
2.2456 EUR |
2.1307 EUR |
| 2025-01-30 |
2.1338 EUR |
79,226.2188 FTT |
1.9591 EUR |
1.9344 EUR |
2.3005 EUR |
2.0422 EUR |
| 2025-01-29 |
2.0139 EUR |
204,419.9441 FTT |
1.8923 EUR |
1.8458 EUR |
2.1278 EUR |
1.9777 EUR |
| 2025-01-28 |
1.9107 EUR |
11,313.0101 FTT |
1.9489 EUR |
1.8256 EUR |
2.0075 EUR |
1.8503 EUR |
| 2025-01-27 |
1.9166 EUR |
15,166.1869 FTT |
2.0000 EUR |
1.8075 EUR |
2.0397 EUR |
1.9421 EUR |
| 2025-01-26 |
2.1180 EUR |
37,120.8116 FTT |
2.1021 EUR |
2.0160 EUR |
2.1626 EUR |
2.0474 EUR |
| 2025-01-25 |
2.0724 EUR |
172,585.7839 FTT |
1.8867 EUR |
1.8865 EUR |
2.2131 EUR |
2.1250 EUR |
| 2025-01-24 |
1.9577 EUR |
34,196.2980 FTT |
1.8758 EUR |
1.8758 EUR |
1.9976 EUR |
1.8959 EUR |
| 2025-01-23 |
1.9770 EUR |
23,760.5375 FTT |
2.0272 EUR |
1.8962 EUR |
2.0666 EUR |
1.9084 EUR |
| 2025-01-22 |
2.0853 EUR |
169,234.8946 FTT |
1.9746 EUR |
1.9479 EUR |
2.2200 EUR |
2.0257 EUR |
| 2025-01-21 |
1.9078 EUR |
67,613.9423 FTT |
1.7701 EUR |
1.7246 EUR |
2.0577 EUR |
2.0234 EUR |
| 2025-01-20 |
1.9512 EUR |
139,462.5905 FTT |
1.8924 EUR |
1.7619 EUR |
2.1345 EUR |
1.8590 EUR |
| 2025-01-19 |
2.1412 EUR |
153,971.2628 FTT |
2.3630 EUR |
1.9316 EUR |
2.3800 EUR |
1.9475 EUR |
| 2025-01-18 |
2.4483 EUR |
55,536.9830 FTT |
2.5779 EUR |
2.3224 EUR |
2.6000 EUR |
2.3224 EUR |
| 2025-01-17 |
2.5393 EUR |
83,602.1076 FTT |
2.3230 EUR |
2.3159 EUR |
2.6907 EUR |
2.5988 EUR |
| 2025-01-16 |
2.3510 EUR |
27,294.3826 FTT |
2.4175 EUR |
2.2435 EUR |
2.4238 EUR |
2.3510 EUR |
| 2025-01-15 |
2.3405 EUR |
57,358.7390 FTT |
2.3077 EUR |
2.2200 EUR |
2.4239 EUR |
2.3997 EUR |
| 2025-01-14 |
2.3281 EUR |
26,506.1159 FTT |
2.3101 EUR |
2.3101 EUR |
2.4169 EUR |
2.3400 EUR |
| 2025-01-13 |
2.3516 EUR |
57,283.3829 FTT |
2.6074 EUR |
2.1801 EUR |
2.6933 EUR |
2.2333 EUR |
| 2025-01-12 |
2.6745 EUR |
67,986.6286 FTT |
2.5135 EUR |
2.5135 EUR |
2.8009 EUR |
2.6583 EUR |
| 2025-01-11 |
2.5732 EUR |
11,597.2641 FTT |
2.6550 EUR |
2.4931 EUR |
2.6628 EUR |
2.5164 EUR |
| 2025-01-10 |
2.6703 EUR |
13,620.1922 FTT |
2.5926 EUR |
2.5863 EUR |
2.7176 EUR |
2.6522 EUR |
| 2025-01-09 |
2.6857 EUR |
23,436.0158 FTT |
2.7541 EUR |
2.4976 EUR |
2.8054 EUR |
2.5256 EUR |
| 2025-01-08 |
2.7402 EUR |
54,295.5072 FTT |
2.8702 EUR |
2.4977 EUR |
2.9433 EUR |
2.7783 EUR |
| 2025-01-07 |
3.1927 EUR |
109,493.2018 FTT |
3.2750 EUR |
2.8500 EUR |
3.4386 EUR |
2.8883 EUR |
| 2025-01-06 |
3.1339 EUR |
65,693.1966 FTT |
3.1380 EUR |
3.0350 EUR |
3.2603 EUR |
3.2063 EUR |
| 2025-01-05 |
3.2615 EUR |
59,329.2148 FTT |
3.2771 EUR |
3.1000 EUR |
3.3812 EUR |
3.1744 EUR |
| 2025-01-04 |
3.2999 EUR |
93,838.7515 FTT |
3.4555 EUR |
3.2150 EUR |
3.4555 EUR |
3.2769 EUR |
| 2025-01-03 |
3.6394 EUR |
45,688.7043 FTT |
3.7424 EUR |
3.3500 EUR |
3.7424 EUR |
3.4960 EUR |
| 2025-01-02 |
3.7561 EUR |
47,069.6431 FTT |
3.7205 EUR |
3.5968 EUR |
3.8800 EUR |
3.7800 EUR |
| 2025-01-01 |
3.7062 EUR |
89,540.7824 FTT |
3.6595 EUR |
3.5050 EUR |
3.8954 EUR |
3.7453 EUR |
| 2024-12-31 |
3.5752 EUR |
110,355.5842 FTT |
3.4041 EUR |
3.4041 EUR |
3.7321 EUR |
3.4900 EUR |
| 2024-12-30 |
3.4194 EUR |
70,548.8683 FTT |
3.4598 EUR |
3.2429 EUR |
3.6248 EUR |
3.3983 EUR |
| 2024-12-29 |
3.4711 EUR |
216,084.0553 FTT |
3.1821 EUR |
3.1820 EUR |
3.7293 EUR |
3.5757 EUR |
| 2024-12-28 |
3.2377 EUR |
103,113.6462 FTT |
3.3570 EUR |
3.1200 EUR |
3.4066 EUR |
3.1751 EUR |
| 2024-12-27 |
3.5989 EUR |
272,337.3177 FTT |
3.6529 EUR |
3.2411 EUR |
4.0230 EUR |
3.3982 EUR |
| 2024-12-26 |
3.4453 EUR |
410,246.6307 FTT |
3.1009 EUR |
3.0360 EUR |
3.7662 EUR |
3.5822 EUR |
| 2024-12-25 |
3.0786 EUR |
44,398.2052 FTT |
3.0805 EUR |
2.9901 EUR |
3.1714 EUR |
3.0240 EUR |
| 2024-12-24 |
3.0968 EUR |
65,366.9967 FTT |
3.2213 EUR |
2.9836 EUR |
3.2400 EUR |
3.1222 EUR |