Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7915 EUR |
21,206.8785 FTT |
0.7896 EUR |
0.7829 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-10-05 |
0.7959 EUR |
28,128.6526 FTT |
0.7946 EUR |
0.7846 EUR |
0.8240 EUR |
0.7892 EUR |
| 2025-10-04 |
0.7861 EUR |
14,959.3339 FTT |
0.7847 EUR |
0.7682 EUR |
0.8165 EUR |
0.7737 EUR |
| 2025-10-03 |
0.8000 EUR |
26,422.2673 FTT |
0.8028 EUR |
0.7804 EUR |
0.8110 EUR |
0.7856 EUR |
| 2025-10-02 |
0.8059 EUR |
52,987.5721 FTT |
0.7985 EUR |
0.7888 EUR |
0.8424 EUR |
0.8047 EUR |
| 2025-10-01 |
0.7942 EUR |
62,933.6141 FTT |
0.7919 EUR |
0.7804 EUR |
0.8197 EUR |
0.7937 EUR |
| 2025-09-30 |
0.7919 EUR |
88,103.6071 FTT |
0.8356 EUR |
0.7692 EUR |
0.8358 EUR |
0.7834 EUR |
| 2025-09-29 |
0.8322 EUR |
211,273.8716 FTT |
0.8490 EUR |
0.7900 EUR |
0.8695 EUR |
0.8150 EUR |
| 2025-09-28 |
0.8736 EUR |
864,523.0415 FTT |
0.7710 EUR |
0.7710 EUR |
1.0380 EUR |
0.8469 EUR |
| 2025-09-27 |
0.7759 EUR |
122,241.6479 FTT |
0.7899 EUR |
0.7600 EUR |
0.7939 EUR |
0.7667 EUR |
| 2025-09-26 |
0.7869 EUR |
203,202.2694 FTT |
0.7522 EUR |
0.7385 EUR |
0.8265 EUR |
0.8044 EUR |
| 2025-09-25 |
0.7855 EUR |
287,125.6015 FTT |
0.8242 EUR |
0.7319 EUR |
0.8319 EUR |
0.7481 EUR |
| 2025-09-24 |
0.8893 EUR |
1,298,390.5819 FTT |
0.9665 EUR |
0.7908 EUR |
1.0404 EUR |
0.8806 EUR |
| 2025-09-23 |
0.7054 EUR |
56,990.3156 FTT |
0.7089 EUR |
0.6800 EUR |
0.7310 EUR |
0.6951 EUR |
| 2025-09-22 |
0.7265 EUR |
157,405.6446 FTT |
0.7701 EUR |
0.6927 EUR |
0.7782 EUR |
0.6952 EUR |
| 2025-09-21 |
0.8088 EUR |
98,906.9890 FTT |
0.8160 EUR |
0.7650 EUR |
0.8301 EUR |
0.7919 EUR |
| 2025-09-20 |
0.8609 EUR |
369,303.1889 FTT |
0.8741 EUR |
0.8100 EUR |
0.9399 EUR |
0.8264 EUR |
| 2025-09-19 |
0.8521 EUR |
1,612,782.3282 FTT |
0.7621 EUR |
0.7516 EUR |
0.9500 EUR |
0.8845 EUR |
| 2025-09-18 |
0.8676 EUR |
1,343,589.5987 FTT |
0.6930 EUR |
0.6853 EUR |
1.1111 EUR |
0.7698 EUR |
| 2025-09-17 |
0.6823 EUR |
25,047.9414 FTT |
0.6862 EUR |
0.6670 EUR |
0.6928 EUR |
0.6913 EUR |
| 2025-09-16 |
0.6821 EUR |
7,749.0419 FTT |
0.6816 EUR |
0.6685 EUR |
0.6873 EUR |
0.6760 EUR |
| 2025-09-15 |
0.6778 EUR |
42,623.2586 FTT |
0.6917 EUR |
0.6650 EUR |
0.6995 EUR |
0.6678 EUR |
| 2025-09-14 |
0.7069 EUR |
37,103.1882 FTT |
0.7257 EUR |
0.6820 EUR |
0.7318 EUR |
0.6868 EUR |
| 2025-09-13 |
0.7206 EUR |
39,840.2961 FTT |
0.6942 EUR |
0.6941 EUR |
0.7378 EUR |
0.7257 EUR |
| 2025-09-12 |
0.6871 EUR |
20,592.7778 FTT |
0.6902 EUR |
0.6700 EUR |
0.6974 EUR |
0.6974 EUR |
| 2025-09-11 |
0.6837 EUR |
12,828.1104 FTT |
0.6922 EUR |
0.6723 EUR |
0.6969 EUR |
0.6969 EUR |
| 2025-09-10 |
0.6836 EUR |
32,077.1507 FTT |
0.6866 EUR |
0.6629 EUR |
0.6981 EUR |
0.6885 EUR |
| 2025-09-09 |
0.6929 EUR |
55,308.8466 FTT |
0.6726 EUR |
0.6713 EUR |
0.7200 EUR |
0.6801 EUR |
| 2025-09-08 |
0.6707 EUR |
26,703.1728 FTT |
0.6713 EUR |
0.6534 EUR |
0.6754 EUR |
0.6649 EUR |
| 2025-09-07 |
0.6651 EUR |
55,777.1419 FTT |
0.6593 EUR |
0.6456 EUR |
0.6760 EUR |
0.6671 EUR |
| 2025-09-06 |
0.6619 EUR |
31,233.3019 FTT |
0.6704 EUR |
0.6543 EUR |
0.6704 EUR |
0.6639 EUR |
| 2025-09-05 |
0.6650 EUR |
93,334.4273 FTT |
0.6631 EUR |
0.6483 EUR |
0.6921 EUR |
0.6710 EUR |
| 2025-09-04 |
0.6623 EUR |
45,133.3494 FTT |
0.6894 EUR |
0.6500 EUR |
0.6902 EUR |
0.6900 EUR |
| 2025-09-03 |
0.6881 EUR |
10,921.3353 FTT |
0.6874 EUR |
0.6750 EUR |
0.6990 EUR |
0.6846 EUR |
| 2025-09-02 |
0.6757 EUR |
25,558.1555 FTT |
0.6551 EUR |
0.6551 EUR |
0.6990 EUR |
0.6805 EUR |
| 2025-09-01 |
0.6730 EUR |
31,739.1823 FTT |
0.7000 EUR |
0.6500 EUR |
0.7000 EUR |
0.6500 EUR |
| 2025-08-31 |
0.7204 EUR |
5,936.0362 FTT |
0.7245 EUR |
0.7154 EUR |
0.7274 EUR |
0.7159 EUR |
| 2025-08-30 |
0.7227 EUR |
4,188.6504 FTT |
0.7150 EUR |
0.7150 EUR |
0.7298 EUR |
0.7189 EUR |
| 2025-08-29 |
0.7300 EUR |
18,067.7896 FTT |
0.7440 EUR |
0.7121 EUR |
0.7440 EUR |
0.7121 EUR |
| 2025-08-28 |
0.7415 EUR |
17,019.3175 FTT |
0.7322 EUR |
0.7322 EUR |
0.7606 EUR |
0.7444 EUR |
| 2025-08-27 |
0.7407 EUR |
2,714.3971 FTT |
0.7448 EUR |
0.7310 EUR |
0.7513 EUR |
0.7374 EUR |
| 2025-08-26 |
0.7305 EUR |
14,022.4148 FTT |
0.7297 EUR |
0.7217 EUR |
0.7392 EUR |
0.7332 EUR |
| 2025-08-25 |
0.7594 EUR |
56,415.1732 FTT |
0.7666 EUR |
0.7440 EUR |
0.7666 EUR |
0.7468 EUR |
| 2025-08-24 |
0.7817 EUR |
8,401.0366 FTT |
0.7880 EUR |
0.7664 EUR |
0.8070 EUR |
0.7810 EUR |
| 2025-08-23 |
0.7938 EUR |
19,218.9019 FTT |
0.8065 EUR |
0.7853 EUR |
0.8065 EUR |
0.7887 EUR |
| 2025-08-22 |
0.8129 EUR |
220,450.2781 FTT |
0.7861 EUR |
0.7655 EUR |
0.8545 EUR |
0.8192 EUR |
| 2025-08-21 |
0.7828 EUR |
33,876.9508 FTT |
0.7717 EUR |
0.7614 EUR |
0.8000 EUR |
0.7721 EUR |
| 2025-08-20 |
0.7544 EUR |
2,411.9984 FTT |
0.7428 EUR |
0.7428 EUR |
0.7664 EUR |
0.7612 EUR |
| 2025-08-19 |
0.7613 EUR |
8,444.5444 FTT |
0.7683 EUR |
0.7422 EUR |
0.7683 EUR |
0.7477 EUR |
| 2025-08-18 |
0.7746 EUR |
3,240.8818 FTT |
0.7995 EUR |
0.7610 EUR |
0.7995 EUR |
0.7760 EUR |