Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
2.2497 EUR |
37,279.7256 FORTH |
2.3817 EUR |
2.1116 EUR |
2.3817 EUR |
2.2732 EUR |
| 2025-05-20 |
2.3546 EUR |
5,421.7041 FORTH |
2.3357 EUR |
2.2986 EUR |
2.3680 EUR |
2.3680 EUR |
| 2025-05-19 |
2.3365 EUR |
3,163.3775 FORTH |
2.3271 EUR |
2.2522 EUR |
2.3499 EUR |
2.3361 EUR |
| 2025-05-18 |
2.3557 EUR |
5,765.8216 FORTH |
2.4234 EUR |
2.2981 EUR |
2.4240 EUR |
2.3421 EUR |
| 2025-05-17 |
2.4124 EUR |
606.5021 FORTH |
2.4541 EUR |
2.3732 EUR |
2.4541 EUR |
2.3948 EUR |
| 2025-05-16 |
2.5227 EUR |
202.8164 FORTH |
2.5212 EUR |
2.4815 EUR |
2.5658 EUR |
2.4815 EUR |
| 2025-05-15 |
2.5496 EUR |
1,701.8086 FORTH |
2.6498 EUR |
2.4818 EUR |
2.6520 EUR |
2.4818 EUR |
| 2025-05-14 |
2.6765 EUR |
1,113.3349 FORTH |
2.7082 EUR |
2.6025 EUR |
2.7483 EUR |
2.6487 EUR |
| 2025-05-13 |
2.6978 EUR |
2,074.7480 FORTH |
2.7245 EUR |
2.6284 EUR |
2.7325 EUR |
2.7255 EUR |
| 2025-05-12 |
2.7468 EUR |
3,867.0928 FORTH |
2.7177 EUR |
2.6481 EUR |
2.8129 EUR |
2.7081 EUR |
| 2025-05-11 |
2.6952 EUR |
2,210.6768 FORTH |
2.7217 EUR |
2.6630 EUR |
2.7808 EUR |
2.7483 EUR |
| 2025-05-10 |
2.6529 EUR |
3,596.3985 FORTH |
2.6600 EUR |
2.6288 EUR |
2.7217 EUR |
2.7217 EUR |
| 2025-05-09 |
2.5876 EUR |
20,385.3592 FORTH |
2.5419 EUR |
2.4739 EUR |
2.6751 EUR |
2.6751 EUR |
| 2025-05-08 |
2.4211 EUR |
14,486.8349 FORTH |
2.3438 EUR |
2.2963 EUR |
2.5412 EUR |
2.5412 EUR |
| 2025-05-07 |
2.2760 EUR |
16,980.8603 FORTH |
2.2975 EUR |
2.2110 EUR |
2.3381 EUR |
2.3381 EUR |
| 2025-05-06 |
2.2856 EUR |
9,633.1385 FORTH |
2.2538 EUR |
2.2197 EUR |
2.2796 EUR |
2.2635 EUR |
| 2025-05-05 |
2.4060 EUR |
11,663.5953 FORTH |
2.4824 EUR |
2.2651 EUR |
2.5254 EUR |
2.2961 EUR |
| 2025-05-04 |
2.5627 EUR |
8,538.5353 FORTH |
2.5787 EUR |
2.4711 EUR |
2.5787 EUR |
2.5036 EUR |
| 2025-05-03 |
2.5848 EUR |
51,254.5370 FORTH |
2.5933 EUR |
2.5000 EUR |
2.6553 EUR |
2.5302 EUR |
| 2025-05-02 |
2.5049 EUR |
38,882.1673 FORTH |
2.4800 EUR |
2.4263 EUR |
2.5881 EUR |
2.5443 EUR |
| 2025-05-01 |
2.4508 EUR |
3,663.3946 FORTH |
2.4549 EUR |
2.4234 EUR |
2.4901 EUR |
2.4526 EUR |
| 2025-04-30 |
2.4658 EUR |
6,010.7198 FORTH |
2.4018 EUR |
2.3576 EUR |
2.5191 EUR |
2.4504 EUR |
| 2025-04-29 |
2.4075 EUR |
2,026.1130 FORTH |
2.4148 EUR |
2.3484 EUR |
2.4473 EUR |
2.3877 EUR |
| 2025-04-28 |
2.5175 EUR |
37,338.2145 FORTH |
2.4244 EUR |
2.3500 EUR |
2.6187 EUR |
2.3864 EUR |
| 2025-04-27 |
2.3971 EUR |
10,195.7112 FORTH |
2.4715 EUR |
2.3373 EUR |
2.4743 EUR |
2.4303 EUR |
| 2025-04-26 |
2.4947 EUR |
13,375.8525 FORTH |
2.4832 EUR |
2.4338 EUR |
2.5768 EUR |
2.4417 EUR |
| 2025-04-25 |
2.4423 EUR |
46,350.2111 FORTH |
2.3923 EUR |
2.3575 EUR |
2.5027 EUR |
2.4609 EUR |
| 2025-04-24 |
2.2999 EUR |
95,139.8356 FORTH |
2.2903 EUR |
2.1880 EUR |
2.4286 EUR |
2.3552 EUR |
| 2025-04-23 |
2.2128 EUR |
18,312.7619 FORTH |
2.2516 EUR |
2.1701 EUR |
2.2981 EUR |
2.2823 EUR |
| 2025-04-22 |
2.1549 EUR |
26,649.1767 FORTH |
2.1217 EUR |
2.0700 EUR |
2.2300 EUR |
2.2189 EUR |
| 2025-04-21 |
2.0950 EUR |
11,053.5012 FORTH |
2.0663 EUR |
2.0495 EUR |
2.1429 EUR |
2.0665 EUR |
| 2025-04-20 |
2.1301 EUR |
42,123.3962 FORTH |
2.1489 EUR |
2.0394 EUR |
2.2342 EUR |
2.0539 EUR |
| 2025-04-19 |
2.1518 EUR |
28,248.2303 FORTH |
2.1493 EUR |
2.1103 EUR |
2.1859 EUR |
2.1577 EUR |
| 2025-04-18 |
2.1470 EUR |
14,508.6562 FORTH |
2.1427 EUR |
2.0976 EUR |
2.2078 EUR |
2.1088 EUR |
| 2025-04-17 |
2.1769 EUR |
33,928.3067 FORTH |
2.3112 EUR |
2.1000 EUR |
2.3261 EUR |
2.1466 EUR |
| 2025-04-16 |
2.3278 EUR |
140,471.0758 FORTH |
2.2037 EUR |
2.1589 EUR |
2.4393 EUR |
2.3105 EUR |
| 2025-04-15 |
2.3993 EUR |
90,482.6708 FORTH |
2.5530 EUR |
2.2366 EUR |
2.5574 EUR |
2.2755 EUR |
| 2025-04-14 |
2.7857 EUR |
99,350.2396 FORTH |
2.7724 EUR |
2.4850 EUR |
2.8381 EUR |
2.5790 EUR |
| 2025-04-13 |
2.9479 EUR |
407,111.1725 FORTH |
2.8088 EUR |
2.7032 EUR |
3.1549 EUR |
2.9279 EUR |
| 2025-04-12 |
2.7654 EUR |
401,162.7376 FORTH |
2.5616 EUR |
2.5076 EUR |
3.0649 EUR |
2.7739 EUR |
| 2025-04-11 |
2.5441 EUR |
178,266.7002 FORTH |
2.5021 EUR |
2.3871 EUR |
2.7292 EUR |
2.6667 EUR |
| 2025-04-10 |
2.6184 EUR |
277,653.9469 FORTH |
2.8211 EUR |
2.4101 EUR |
2.8345 EUR |
2.5010 EUR |
| 2025-04-09 |
2.8266 EUR |
1,045,253.6534 FORTH |
2.8140 EUR |
2.4978 EUR |
3.2902 EUR |
2.8063 EUR |
| 2025-04-08 |
3.2243 EUR |
2,480,724.2788 FORTH |
2.0544 EUR |
1.9525 EUR |
5.0125 EUR |
2.8723 EUR |
| 2025-04-07 |
2.2005 EUR |
774,037.8217 FORTH |
2.3588 EUR |
1.9641 EUR |
2.4668 EUR |
2.0330 EUR |
| 2025-04-06 |
2.5664 EUR |
507,523.7707 FORTH |
1.7736 EUR |
1.7613 EUR |
3.0558 EUR |
2.4499 EUR |
| 2025-04-05 |
1.7468 EUR |
1,139.5061 FORTH |
1.7509 EUR |
1.7303 EUR |
1.7913 EUR |
1.7362 EUR |
| 2025-04-04 |
1.7854 EUR |
11,757.9121 FORTH |
1.7586 EUR |
1.7248 EUR |
1.8379 EUR |
1.7604 EUR |
| 2025-04-03 |
1.8705 EUR |
3,813.8442 FORTH |
1.9181 EUR |
1.7934 EUR |
1.9437 EUR |
1.7979 EUR |
| 2025-04-02 |
2.0699 EUR |
4,681.6772 FORTH |
2.1300 EUR |
2.0198 EUR |
2.1406 EUR |
2.0494 EUR |