Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
2.4428 EUR |
15,466.9415 FORTH |
2.5043 EUR |
2.3400 EUR |
2.5051 EUR |
2.4388 EUR |
| 2025-08-28 |
2.5208 EUR |
5,349.5919 FORTH |
2.5387 EUR |
2.4968 EUR |
2.5888 EUR |
2.4968 EUR |
| 2025-08-27 |
2.5789 EUR |
34,556.3028 FORTH |
2.5300 EUR |
2.5182 EUR |
2.6632 EUR |
2.5792 EUR |
| 2025-08-26 |
2.4727 EUR |
6,136.6403 FORTH |
2.4313 EUR |
2.4215 EUR |
2.5073 EUR |
2.5073 EUR |
| 2025-08-25 |
2.5089 EUR |
7,311.1143 FORTH |
2.5770 EUR |
2.3858 EUR |
2.5988 EUR |
2.4334 EUR |
| 2025-08-24 |
2.7356 EUR |
64,954.1376 FORTH |
2.7752 EUR |
2.4823 EUR |
2.8823 EUR |
2.5334 EUR |
| 2025-08-23 |
2.7449 EUR |
194,260.6105 FORTH |
2.4087 EUR |
2.4087 EUR |
2.9600 EUR |
2.7700 EUR |
| 2025-08-22 |
2.3305 EUR |
23,354.9681 FORTH |
2.3021 EUR |
2.2448 EUR |
2.4139 EUR |
2.4139 EUR |
| 2025-08-21 |
2.2966 EUR |
1,382.9351 FORTH |
2.3676 EUR |
2.2575 EUR |
2.3676 EUR |
2.2599 EUR |
| 2025-08-20 |
2.3316 EUR |
26,775.1684 FORTH |
2.2894 EUR |
2.2880 EUR |
2.3777 EUR |
2.3450 EUR |
| 2025-08-19 |
2.3516 EUR |
16,183.1749 FORTH |
2.3816 EUR |
2.2901 EUR |
2.3816 EUR |
2.2901 EUR |
| 2025-08-18 |
2.4081 EUR |
6,852.2935 FORTH |
2.4300 EUR |
2.3893 EUR |
2.4332 EUR |
2.4316 EUR |
| 2025-08-17 |
2.5085 EUR |
5,892.0056 FORTH |
2.5050 EUR |
2.4564 EUR |
2.5500 EUR |
2.4653 EUR |
| 2025-08-16 |
2.5597 EUR |
84,574.9276 FORTH |
2.4394 EUR |
2.4393 EUR |
2.6933 EUR |
2.4917 EUR |
| 2025-08-15 |
2.4190 EUR |
27,438.0843 FORTH |
2.4256 EUR |
2.3432 EUR |
2.4767 EUR |
2.3724 EUR |
| 2025-08-14 |
2.8023 EUR |
406,404.9236 FORTH |
2.4717 EUR |
2.4478 EUR |
3.3230 EUR |
2.5281 EUR |
| 2025-08-13 |
2.4369 EUR |
21,449.9062 FORTH |
2.4219 EUR |
2.4070 EUR |
2.4991 EUR |
2.4846 EUR |
| 2025-08-12 |
2.4801 EUR |
41,028.7661 FORTH |
2.5811 EUR |
2.3653 EUR |
2.6318 EUR |
2.4300 EUR |
| 2025-08-11 |
2.5973 EUR |
167,081.2135 FORTH |
2.3593 EUR |
2.3263 EUR |
2.8001 EUR |
2.6538 EUR |
| 2025-08-10 |
2.3082 EUR |
1,749.2690 FORTH |
2.3392 EUR |
2.2853 EUR |
2.3458 EUR |
2.3227 EUR |
| 2025-08-09 |
2.3283 EUR |
80,569.3660 FORTH |
2.2905 EUR |
2.2201 EUR |
2.4164 EUR |
2.3229 EUR |
| 2025-08-08 |
2.2887 EUR |
62,021.3886 FORTH |
2.1255 EUR |
2.1128 EUR |
2.3850 EUR |
2.2867 EUR |
| 2025-08-07 |
2.1005 EUR |
4,066.8917 FORTH |
2.0682 EUR |
2.0578 EUR |
2.1087 EUR |
2.0797 EUR |
| 2025-08-06 |
2.0671 EUR |
147.9276 FORTH |
2.0950 EUR |
2.0600 EUR |
2.0950 EUR |
2.0600 EUR |
| 2025-08-05 |
2.1593 EUR |
1,550.4259 FORTH |
2.1870 EUR |
2.1002 EUR |
2.1905 EUR |
2.1006 EUR |
| 2025-08-04 |
2.1112 EUR |
3,168.1920 FORTH |
2.1214 EUR |
2.1158 EUR |
2.1861 EUR |
2.1861 EUR |
| 2025-08-03 |
2.0995 EUR |
9,966.5126 FORTH |
2.0956 EUR |
2.0922 EUR |
2.1099 EUR |
2.0977 EUR |
| 2025-08-02 |
2.1187 EUR |
777.6137 FORTH |
2.1573 EUR |
2.0741 EUR |
2.1573 EUR |
2.0741 EUR |
| 2025-08-01 |
2.2377 EUR |
1,820.6809 FORTH |
2.2315 EUR |
2.1551 EUR |
2.2315 EUR |
2.1551 EUR |
| 2025-07-31 |
2.2531 EUR |
7,324.1251 FORTH |
2.3529 EUR |
2.2500 EUR |
2.3556 EUR |
2.2500 EUR |
| 2025-07-30 |
2.3094 EUR |
319.9044 FORTH |
2.3356 EUR |
2.2941 EUR |
2.3356 EUR |
2.3123 EUR |
| 2025-07-29 |
2.3642 EUR |
2,170.6873 FORTH |
2.4196 EUR |
2.3295 EUR |
2.4196 EUR |
2.3305 EUR |
| 2025-07-28 |
2.4320 EUR |
3,747.6806 FORTH |
2.4495 EUR |
2.3678 EUR |
2.4499 EUR |
2.3714 EUR |
| 2025-07-27 |
2.3868 EUR |
6,877.8884 FORTH |
2.3488 EUR |
2.3488 EUR |
2.4224 EUR |
2.4155 EUR |
| 2025-07-26 |
2.3612 EUR |
3,666.9578 FORTH |
2.3452 EUR |
2.3452 EUR |
2.3800 EUR |
2.3692 EUR |
| 2025-07-25 |
2.3041 EUR |
1,064.4253 FORTH |
2.3120 EUR |
2.2744 EUR |
2.3544 EUR |
2.3544 EUR |
| 2025-07-24 |
2.2442 EUR |
1,276.1600 FORTH |
2.3067 EUR |
2.1722 EUR |
2.3067 EUR |
2.2914 EUR |
| 2025-07-23 |
2.4319 EUR |
2,423.2473 FORTH |
2.4338 EUR |
2.2574 EUR |
2.4409 EUR |
2.2574 EUR |
| 2025-07-22 |
2.5492 EUR |
15,152.2445 FORTH |
2.4976 EUR |
2.3831 EUR |
2.4976 EUR |
2.4154 EUR |
| 2025-07-21 |
2.5560 EUR |
71,281.0357 FORTH |
2.3902 EUR |
2.3902 EUR |
2.6546 EUR |
2.5124 EUR |
| 2025-07-20 |
2.3951 EUR |
8,018.9561 FORTH |
2.3390 EUR |
2.3390 EUR |
2.4300 EUR |
2.4052 EUR |
| 2025-07-19 |
2.2941 EUR |
7,815.9036 FORTH |
2.3070 EUR |
2.2729 EUR |
2.3478 EUR |
2.3474 EUR |
| 2025-07-18 |
2.3862 EUR |
10,471.0411 FORTH |
2.3684 EUR |
2.2393 EUR |
2.4307 EUR |
2.2393 EUR |
| 2025-07-17 |
2.3506 EUR |
7,329.3661 FORTH |
2.3791 EUR |
2.3033 EUR |
2.3871 EUR |
2.3473 EUR |
| 2025-07-16 |
2.3310 EUR |
1,488.9830 FORTH |
2.2828 EUR |
2.2793 EUR |
2.4221 EUR |
2.4221 EUR |
| 2025-07-15 |
2.2072 EUR |
9,048.8185 FORTH |
2.2162 EUR |
2.1299 EUR |
2.2850 EUR |
2.2496 EUR |
| 2025-07-14 |
2.2319 EUR |
6,383.2151 FORTH |
2.1961 EUR |
2.1839 EUR |
2.2733 EUR |
2.1839 EUR |
| 2025-07-13 |
2.1739 EUR |
1,362.3088 FORTH |
2.1653 EUR |
2.1572 EUR |
2.2085 EUR |
2.1808 EUR |
| 2025-07-12 |
2.2259 EUR |
16,642.3174 FORTH |
2.1531 EUR |
2.1162 EUR |
2.3045 EUR |
2.1342 EUR |
| 2025-07-11 |
2.1577 EUR |
22,246.8646 FORTH |
2.1101 EUR |
2.1072 EUR |
2.2076 EUR |
2.2076 EUR |