Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2.9327 EUR |
2,210.5522 FORTH |
2.9296 EUR |
2.9025 EUR |
2.9859 EUR |
2.9129 EUR |
| 2024-02-05 |
2.9453 EUR |
8,964.1092 FORTH |
2.9281 EUR |
2.8940 EUR |
3.0000 EUR |
2.9150 EUR |
| 2024-02-04 |
2.9478 EUR |
20,221.9216 FORTH |
2.9210 EUR |
2.9076 EUR |
2.9909 EUR |
2.9534 EUR |
| 2024-02-03 |
2.9333 EUR |
2,881.5119 FORTH |
2.9171 EUR |
2.9081 EUR |
2.9540 EUR |
2.9175 EUR |
| 2024-02-02 |
2.9123 EUR |
2,858.0794 FORTH |
2.9066 EUR |
2.8670 EUR |
2.9456 EUR |
2.9010 EUR |
| 2024-02-01 |
2.8497 EUR |
6,040.0062 FORTH |
2.8692 EUR |
2.8080 EUR |
2.8853 EUR |
2.8800 EUR |
| 2024-01-31 |
2.9695 EUR |
26,339.2511 FORTH |
2.9520 EUR |
2.8453 EUR |
3.0293 EUR |
2.8595 EUR |
| 2024-01-30 |
3.0049 EUR |
22,564.9184 FORTH |
2.9904 EUR |
2.9609 EUR |
3.0427 EUR |
2.9609 EUR |
| 2024-01-29 |
2.9836 EUR |
19,918.5525 FORTH |
2.9687 EUR |
2.9235 EUR |
3.0348 EUR |
2.9863 EUR |
| 2024-01-28 |
3.0353 EUR |
15,309.5454 FORTH |
3.0214 EUR |
2.9281 EUR |
3.0855 EUR |
2.9403 EUR |
| 2024-01-27 |
3.0389 EUR |
19,137.7691 FORTH |
3.0648 EUR |
3.0064 EUR |
3.0678 EUR |
3.0100 EUR |
| 2024-01-26 |
3.0461 EUR |
34,712.4788 FORTH |
2.9609 EUR |
2.9609 EUR |
3.1000 EUR |
3.0728 EUR |
| 2024-01-25 |
3.0508 EUR |
92,045.8518 FORTH |
2.9849 EUR |
2.9249 EUR |
3.1530 EUR |
3.0423 EUR |
| 2024-01-24 |
2.9988 EUR |
115,507.9100 FORTH |
3.0037 EUR |
2.9316 EUR |
3.0850 EUR |
2.9672 EUR |
| 2024-01-23 |
3.1095 EUR |
782,733.6190 FORTH |
2.8412 EUR |
2.7474 EUR |
3.4333 EUR |
3.0201 EUR |
| 2024-01-22 |
2.9167 EUR |
29,774.3525 FORTH |
2.9904 EUR |
2.8353 EUR |
3.0032 EUR |
2.8482 EUR |
| 2024-01-21 |
3.0775 EUR |
23,706.9304 FORTH |
3.0369 EUR |
2.9904 EUR |
3.1719 EUR |
2.9904 EUR |
| 2024-01-20 |
3.1389 EUR |
128,391.2901 FORTH |
3.1550 EUR |
2.9730 EUR |
3.4341 EUR |
3.0500 EUR |
| 2024-01-19 |
3.2498 EUR |
464,539.7670 FORTH |
2.9372 EUR |
2.8589 EUR |
3.6400 EUR |
3.1379 EUR |
| 2024-01-18 |
3.0028 EUR |
7,734.4022 FORTH |
3.1841 EUR |
2.8814 EUR |
3.1841 EUR |
2.9248 EUR |
| 2024-01-17 |
3.1728 EUR |
10,316.2211 FORTH |
3.1767 EUR |
3.1227 EUR |
3.2215 EUR |
3.1303 EUR |
| 2024-01-16 |
3.1328 EUR |
2,478.4045 FORTH |
3.1250 EUR |
3.0843 EUR |
3.1791 EUR |
3.1463 EUR |
| 2024-01-15 |
3.0963 EUR |
5,414.0495 FORTH |
3.0664 EUR |
3.0448 EUR |
3.1532 EUR |
3.0747 EUR |
| 2024-01-14 |
3.1528 EUR |
4,913.8275 FORTH |
3.1354 EUR |
3.0811 EUR |
3.1785 EUR |
3.0917 EUR |
| 2024-01-13 |
3.0969 EUR |
4,088.3908 FORTH |
3.0791 EUR |
3.0347 EUR |
3.1614 EUR |
3.1225 EUR |
| 2024-01-12 |
3.1655 EUR |
22,486.5014 FORTH |
3.2180 EUR |
2.9904 EUR |
3.2717 EUR |
3.0340 EUR |
| 2024-01-11 |
3.1749 EUR |
18,236.8596 FORTH |
3.1004 EUR |
3.0771 EUR |
3.3190 EUR |
3.1907 EUR |
| 2024-01-10 |
3.0147 EUR |
27,378.8459 FORTH |
2.9733 EUR |
2.9025 EUR |
3.1455 EUR |
3.0797 EUR |
| 2024-01-09 |
2.9213 EUR |
2,932.7601 FORTH |
3.0169 EUR |
2.8453 EUR |
3.0169 EUR |
2.9004 EUR |
| 2024-01-08 |
2.8949 EUR |
9,734.6533 FORTH |
2.9043 EUR |
2.7586 EUR |
3.0268 EUR |
2.9963 EUR |
| 2024-01-07 |
3.0330 EUR |
10,904.2823 FORTH |
3.0710 EUR |
2.8872 EUR |
3.1294 EUR |
2.8872 EUR |
| 2024-01-06 |
3.0297 EUR |
6,679.8196 FORTH |
3.0900 EUR |
2.9609 EUR |
3.1072 EUR |
3.0177 EUR |
| 2024-01-05 |
3.1262 EUR |
19,953.5419 FORTH |
3.2265 EUR |
3.0500 EUR |
3.2265 EUR |
3.1309 EUR |
| 2024-01-04 |
3.2289 EUR |
10,352.9578 FORTH |
3.2661 EUR |
3.1745 EUR |
3.3000 EUR |
3.2061 EUR |
| 2024-01-03 |
3.2158 EUR |
27,945.4530 FORTH |
3.3822 EUR |
3.0328 EUR |
3.5000 EUR |
3.1907 EUR |
| 2024-01-02 |
3.4135 EUR |
13,486.6256 FORTH |
3.4751 EUR |
3.3500 EUR |
3.5207 EUR |
3.3830 EUR |
| 2024-01-01 |
3.4235 EUR |
16,701.0283 FORTH |
3.2824 EUR |
3.2000 EUR |
3.5868 EUR |
3.4559 EUR |
| 2023-12-31 |
3.3060 EUR |
34,020.6913 FORTH |
3.3078 EUR |
3.2062 EUR |
3.4193 EUR |
3.3118 EUR |
| 2023-12-30 |
3.3333 EUR |
31,003.5193 FORTH |
3.3164 EUR |
3.2707 EUR |
3.4886 EUR |
3.3200 EUR |
| 2023-12-29 |
3.4571 EUR |
47,699.4446 FORTH |
3.3584 EUR |
3.1600 EUR |
3.9330 EUR |
3.3180 EUR |
| 2023-12-28 |
3.4421 EUR |
21,939.0677 FORTH |
3.5712 EUR |
3.2759 EUR |
3.6000 EUR |
3.3884 EUR |
| 2023-12-27 |
3.6799 EUR |
76,215.1540 FORTH |
3.7922 EUR |
3.5095 EUR |
3.8062 EUR |
3.5495 EUR |
| 2023-12-26 |
3.7499 EUR |
192,017.5835 FORTH |
3.9600 EUR |
3.6000 EUR |
3.9602 EUR |
3.7971 EUR |
| 2023-12-25 |
4.2429 EUR |
1,044,510.3555 FORTH |
3.4460 EUR |
3.4104 EUR |
5.0339 EUR |
3.9761 EUR |
| 2023-12-24 |
3.5944 EUR |
148,767.1758 FORTH |
3.3182 EUR |
3.2495 EUR |
3.8355 EUR |
3.4320 EUR |
| 2023-12-23 |
3.2806 EUR |
26,690.7503 FORTH |
3.2191 EUR |
3.1584 EUR |
3.3976 EUR |
3.2883 EUR |
| 2023-12-22 |
3.1848 EUR |
4,425.5536 FORTH |
3.2112 EUR |
3.1212 EUR |
3.2310 EUR |
3.2069 EUR |
| 2023-12-21 |
3.2321 EUR |
9,619.8118 FORTH |
3.2545 EUR |
3.1746 EUR |
3.2749 EUR |
3.2044 EUR |
| 2023-12-20 |
3.5257 EUR |
193,673.9884 FORTH |
3.2219 EUR |
3.1600 EUR |
4.0000 EUR |
3.2539 EUR |
| 2023-12-19 |
3.1746 EUR |
20,652.3730 FORTH |
3.0907 EUR |
3.0907 EUR |
3.2618 EUR |
3.1980 EUR |