Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
2.3822 EUR |
2,417.1657 FORTH |
2.4148 EUR |
2.2500 EUR |
2.4218 EUR |
2.4061 EUR |
| 2025-03-10 |
2.4775 EUR |
3,203.9843 FORTH |
2.4490 EUR |
2.3445 EUR |
2.5200 EUR |
2.3608 EUR |
| 2025-03-09 |
2.6046 EUR |
2,138.5011 FORTH |
2.5927 EUR |
2.3336 EUR |
2.6506 EUR |
2.3336 EUR |
| 2025-03-08 |
2.6822 EUR |
224.8472 FORTH |
2.6620 EUR |
2.6044 EUR |
2.6920 EUR |
2.6787 EUR |
| 2025-03-07 |
2.7027 EUR |
401.8169 FORTH |
2.6219 EUR |
2.6000 EUR |
2.7838 EUR |
2.6768 EUR |
| 2025-03-06 |
2.7691 EUR |
387.0375 FORTH |
2.7565 EUR |
2.7151 EUR |
2.8181 EUR |
2.8102 EUR |
| 2025-03-05 |
2.7789 EUR |
2,311.1081 FORTH |
2.8083 EUR |
2.7099 EUR |
2.8741 EUR |
2.7210 EUR |
| 2025-03-04 |
2.7846 EUR |
4,674.0249 FORTH |
2.7624 EUR |
2.6500 EUR |
2.8547 EUR |
2.8000 EUR |
| 2025-03-03 |
3.2768 EUR |
753.5036 FORTH |
3.2712 EUR |
3.1565 EUR |
3.2983 EUR |
3.2983 EUR |
| 2025-03-02 |
3.2760 EUR |
20,380.8500 FORTH |
3.1099 EUR |
3.1066 EUR |
3.4091 EUR |
3.2314 EUR |
| 2025-03-01 |
3.0574 EUR |
4,463.1376 FORTH |
3.0508 EUR |
3.0237 EUR |
3.1425 EUR |
3.0518 EUR |
| 2025-02-28 |
3.0468 EUR |
1,557.3607 FORTH |
2.9534 EUR |
2.9446 EUR |
3.1902 EUR |
3.1520 EUR |
| 2025-02-27 |
3.0885 EUR |
1,225.8621 FORTH |
3.1131 EUR |
3.0681 EUR |
3.1685 EUR |
3.1535 EUR |
| 2025-02-26 |
3.0666 EUR |
1,646.2670 FORTH |
3.1587 EUR |
3.0048 EUR |
3.1587 EUR |
3.1091 EUR |
| 2025-02-25 |
3.0332 EUR |
9,225.0987 FORTH |
3.0474 EUR |
2.9000 EUR |
3.1222 EUR |
3.1016 EUR |
| 2025-02-24 |
3.2902 EUR |
2,835.1382 FORTH |
3.3865 EUR |
3.1125 EUR |
3.4650 EUR |
3.1549 EUR |
| 2025-02-23 |
3.3823 EUR |
3,972.7106 FORTH |
3.3573 EUR |
3.3415 EUR |
3.4585 EUR |
3.4050 EUR |
| 2025-02-22 |
3.3737 EUR |
426.7757 FORTH |
3.3530 EUR |
3.2987 EUR |
3.4253 EUR |
3.4253 EUR |
| 2025-02-21 |
3.3762 EUR |
2,488.8507 FORTH |
3.3624 EUR |
3.2467 EUR |
3.4406 EUR |
3.3075 EUR |
| 2025-02-20 |
3.3457 EUR |
3,446.1836 FORTH |
3.3041 EUR |
3.2885 EUR |
3.3821 EUR |
3.3378 EUR |
| 2025-02-19 |
3.3544 EUR |
1,601.7940 FORTH |
3.3739 EUR |
3.2876 EUR |
3.4472 EUR |
3.3450 EUR |
| 2025-02-18 |
3.3261 EUR |
6,155.8785 FORTH |
3.2806 EUR |
3.2485 EUR |
3.4312 EUR |
3.3822 EUR |
| 2025-02-17 |
3.3806 EUR |
6,824.2976 FORTH |
3.5030 EUR |
3.2668 EUR |
3.5100 EUR |
3.3172 EUR |
| 2025-02-16 |
3.6670 EUR |
14,528.6303 FORTH |
3.7641 EUR |
3.3570 EUR |
3.8100 EUR |
3.4670 EUR |
| 2025-02-15 |
3.8758 EUR |
48,878.2692 FORTH |
3.5536 EUR |
3.4773 EUR |
4.1840 EUR |
3.8287 EUR |
| 2025-02-14 |
3.6241 EUR |
5,441.4598 FORTH |
3.6403 EUR |
3.5535 EUR |
3.6673 EUR |
3.6542 EUR |
| 2025-02-13 |
3.8814 EUR |
2,426.9054 FORTH |
4.0610 EUR |
3.5700 EUR |
4.1415 EUR |
3.6141 EUR |
| 2025-02-12 |
3.8604 EUR |
5,946.8714 FORTH |
3.7242 EUR |
3.6497 EUR |
4.1929 EUR |
4.1131 EUR |
| 2025-02-11 |
3.8726 EUR |
4,146.5813 FORTH |
3.9594 EUR |
3.7598 EUR |
4.0489 EUR |
3.7841 EUR |
| 2025-02-10 |
3.9521 EUR |
8,323.3877 FORTH |
3.8611 EUR |
3.7230 EUR |
4.0612 EUR |
3.9348 EUR |
| 2025-02-09 |
3.8483 EUR |
10,775.8496 FORTH |
3.9300 EUR |
3.6667 EUR |
3.9689 EUR |
3.6933 EUR |
| 2025-02-08 |
4.0334 EUR |
43,290.7625 FORTH |
3.9476 EUR |
3.7260 EUR |
4.4597 EUR |
3.9329 EUR |
| 2025-02-07 |
3.9920 EUR |
39,269.4007 FORTH |
4.0972 EUR |
3.8252 EUR |
4.2001 EUR |
3.8652 EUR |
| 2025-02-06 |
4.4961 EUR |
135,386.2720 FORTH |
4.5327 EUR |
4.0545 EUR |
4.8997 EUR |
4.1064 EUR |
| 2025-02-05 |
4.7922 EUR |
661,885.4253 FORTH |
4.3199 EUR |
4.1299 EUR |
5.3408 EUR |
4.8460 EUR |
| 2025-02-04 |
4.5826 EUR |
255,068.2335 FORTH |
3.3039 EUR |
3.3039 EUR |
5.4881 EUR |
4.1273 EUR |
| 2025-02-03 |
3.2142 EUR |
3,156.0699 FORTH |
3.1367 EUR |
2.8252 EUR |
3.4095 EUR |
3.3730 EUR |
| 2025-02-02 |
3.5223 EUR |
2,754.6909 FORTH |
3.7260 EUR |
3.3431 EUR |
3.7260 EUR |
3.4062 EUR |
| 2025-02-01 |
3.9401 EUR |
885.4429 FORTH |
4.0505 EUR |
3.8479 EUR |
4.0505 EUR |
3.8479 EUR |
| 2025-01-31 |
4.1175 EUR |
1,126.9147 FORTH |
4.1013 EUR |
4.0312 EUR |
4.2150 EUR |
4.0808 EUR |
| 2025-01-30 |
4.1383 EUR |
909.4608 FORTH |
4.1152 EUR |
4.1152 EUR |
4.2150 EUR |
4.1688 EUR |
| 2025-01-29 |
4.1154 EUR |
2,822.7813 FORTH |
3.9687 EUR |
3.9687 EUR |
4.1733 EUR |
4.1733 EUR |
| 2025-01-28 |
4.1123 EUR |
4,145.1062 FORTH |
4.2099 EUR |
3.9127 EUR |
4.2363 EUR |
3.9127 EUR |
| 2025-01-27 |
4.0365 EUR |
1,735.7422 FORTH |
4.0000 EUR |
3.8415 EUR |
4.1733 EUR |
4.1733 EUR |
| 2025-01-26 |
4.1494 EUR |
1,131.6614 FORTH |
4.0729 EUR |
4.0674 EUR |
4.1906 EUR |
4.1906 EUR |
| 2025-01-25 |
4.0819 EUR |
670.8840 FORTH |
4.1029 EUR |
4.0000 EUR |
4.1489 EUR |
4.0922 EUR |
| 2025-01-24 |
4.2635 EUR |
1,368.8881 FORTH |
4.2278 EUR |
4.1839 EUR |
4.3861 EUR |
4.1948 EUR |
| 2025-01-23 |
4.3063 EUR |
1,705.5905 FORTH |
4.4215 EUR |
4.1550 EUR |
4.4215 EUR |
4.1695 EUR |
| 2025-01-22 |
4.5386 EUR |
1,104.0387 FORTH |
4.5879 EUR |
4.4530 EUR |
4.6141 EUR |
4.4530 EUR |
| 2025-01-21 |
4.5430 EUR |
1,301.2210 FORTH |
4.3410 EUR |
4.3410 EUR |
4.7050 EUR |
4.6745 EUR |