Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3.3261 EUR |
6,155.8785 FORTH |
3.2806 EUR |
3.2485 EUR |
3.4312 EUR |
3.3822 EUR |
| 2025-02-17 |
3.3806 EUR |
6,824.2976 FORTH |
3.5030 EUR |
3.2668 EUR |
3.5100 EUR |
3.3172 EUR |
| 2025-02-16 |
3.6670 EUR |
14,528.6303 FORTH |
3.7641 EUR |
3.3570 EUR |
3.8100 EUR |
3.4670 EUR |
| 2025-02-15 |
3.8758 EUR |
48,878.2692 FORTH |
3.5536 EUR |
3.4773 EUR |
4.1840 EUR |
3.8287 EUR |
| 2025-02-14 |
3.6241 EUR |
5,441.4598 FORTH |
3.6403 EUR |
3.5535 EUR |
3.6673 EUR |
3.6542 EUR |
| 2025-02-13 |
3.8814 EUR |
2,426.9054 FORTH |
4.0610 EUR |
3.5700 EUR |
4.1415 EUR |
3.6141 EUR |
| 2025-02-12 |
3.8604 EUR |
5,946.8714 FORTH |
3.7242 EUR |
3.6497 EUR |
4.1929 EUR |
4.1131 EUR |
| 2025-02-11 |
3.8726 EUR |
4,146.5813 FORTH |
3.9594 EUR |
3.7598 EUR |
4.0489 EUR |
3.7841 EUR |
| 2025-02-10 |
3.9521 EUR |
8,323.3877 FORTH |
3.8611 EUR |
3.7230 EUR |
4.0612 EUR |
3.9348 EUR |
| 2025-02-09 |
3.8483 EUR |
10,775.8496 FORTH |
3.9300 EUR |
3.6667 EUR |
3.9689 EUR |
3.6933 EUR |
| 2025-02-08 |
4.0334 EUR |
43,290.7625 FORTH |
3.9476 EUR |
3.7260 EUR |
4.4597 EUR |
3.9329 EUR |
| 2025-02-07 |
3.9920 EUR |
39,269.4007 FORTH |
4.0972 EUR |
3.8252 EUR |
4.2001 EUR |
3.8652 EUR |
| 2025-02-06 |
4.4961 EUR |
135,386.2720 FORTH |
4.5327 EUR |
4.0545 EUR |
4.8997 EUR |
4.1064 EUR |
| 2025-02-05 |
4.7922 EUR |
661,885.4253 FORTH |
4.3199 EUR |
4.1299 EUR |
5.3408 EUR |
4.8460 EUR |
| 2025-02-04 |
4.5826 EUR |
255,068.2335 FORTH |
3.3039 EUR |
3.3039 EUR |
5.4881 EUR |
4.1273 EUR |
| 2025-02-03 |
3.2142 EUR |
3,156.0699 FORTH |
3.1367 EUR |
2.8252 EUR |
3.4095 EUR |
3.3730 EUR |
| 2025-02-02 |
3.5223 EUR |
2,754.6909 FORTH |
3.7260 EUR |
3.3431 EUR |
3.7260 EUR |
3.4062 EUR |
| 2025-02-01 |
3.9401 EUR |
885.4429 FORTH |
4.0505 EUR |
3.8479 EUR |
4.0505 EUR |
3.8479 EUR |
| 2025-01-31 |
4.1175 EUR |
1,126.9147 FORTH |
4.1013 EUR |
4.0312 EUR |
4.2150 EUR |
4.0808 EUR |
| 2025-01-30 |
4.1383 EUR |
909.4608 FORTH |
4.1152 EUR |
4.1152 EUR |
4.2150 EUR |
4.1688 EUR |
| 2025-01-29 |
4.1154 EUR |
2,822.7813 FORTH |
3.9687 EUR |
3.9687 EUR |
4.1733 EUR |
4.1733 EUR |
| 2025-01-28 |
4.1123 EUR |
4,145.1062 FORTH |
4.2099 EUR |
3.9127 EUR |
4.2363 EUR |
3.9127 EUR |
| 2025-01-27 |
4.0365 EUR |
1,735.7422 FORTH |
4.0000 EUR |
3.8415 EUR |
4.1733 EUR |
4.1733 EUR |
| 2025-01-26 |
4.1494 EUR |
1,131.6614 FORTH |
4.0729 EUR |
4.0674 EUR |
4.1906 EUR |
4.1906 EUR |
| 2025-01-25 |
4.0819 EUR |
670.8840 FORTH |
4.1029 EUR |
4.0000 EUR |
4.1489 EUR |
4.0922 EUR |
| 2025-01-24 |
4.2635 EUR |
1,368.8881 FORTH |
4.2278 EUR |
4.1839 EUR |
4.3861 EUR |
4.1948 EUR |
| 2025-01-23 |
4.3063 EUR |
1,705.5905 FORTH |
4.4215 EUR |
4.1550 EUR |
4.4215 EUR |
4.1695 EUR |
| 2025-01-22 |
4.5386 EUR |
1,104.0387 FORTH |
4.5879 EUR |
4.4530 EUR |
4.6141 EUR |
4.4530 EUR |
| 2025-01-21 |
4.5430 EUR |
1,301.2210 FORTH |
4.3410 EUR |
4.3410 EUR |
4.7050 EUR |
4.6745 EUR |
| 2025-01-20 |
4.6021 EUR |
3,697.4403 FORTH |
4.4301 EUR |
4.3653 EUR |
4.8508 EUR |
4.4744 EUR |
| 2025-01-19 |
4.6403 EUR |
3,364.6240 FORTH |
4.7443 EUR |
4.3954 EUR |
4.8333 EUR |
4.3954 EUR |
| 2025-01-18 |
4.9904 EUR |
4,672.6136 FORTH |
5.2941 EUR |
4.6984 EUR |
5.3117 EUR |
4.7369 EUR |
| 2025-01-17 |
5.2500 EUR |
795.1027 FORTH |
5.1562 EUR |
5.1562 EUR |
5.3107 EUR |
5.2838 EUR |
| 2025-01-16 |
5.1510 EUR |
1,336.2930 FORTH |
5.2290 EUR |
5.0680 EUR |
5.2577 EUR |
5.1233 EUR |
| 2025-01-15 |
5.1445 EUR |
2,574.4599 FORTH |
5.0560 EUR |
4.9318 EUR |
5.2559 EUR |
5.2532 EUR |
| 2025-01-14 |
4.9520 EUR |
1,916.7806 FORTH |
4.9425 EUR |
4.9246 EUR |
5.0471 EUR |
4.9849 EUR |
| 2025-01-13 |
4.7365 EUR |
2,197.2589 FORTH |
4.9173 EUR |
4.5745 EUR |
4.9778 EUR |
4.9264 EUR |
| 2025-01-12 |
5.0284 EUR |
380.0869 FORTH |
5.0923 EUR |
4.9390 EUR |
5.0979 EUR |
4.9569 EUR |
| 2025-01-11 |
5.0038 EUR |
1,528.7218 FORTH |
5.0384 EUR |
4.9189 EUR |
5.0922 EUR |
5.0026 EUR |
| 2025-01-10 |
5.0478 EUR |
2,811.8009 FORTH |
4.9920 EUR |
4.9189 EUR |
5.1432 EUR |
5.0943 EUR |
| 2025-01-09 |
5.0168 EUR |
1,443.9766 FORTH |
5.1384 EUR |
4.8220 EUR |
5.2620 EUR |
4.8519 EUR |
| 2025-01-08 |
5.2883 EUR |
3,499.6190 FORTH |
5.5142 EUR |
4.9909 EUR |
5.5693 EUR |
5.1384 EUR |
| 2025-01-07 |
5.7561 EUR |
15,563.4932 FORTH |
5.6610 EUR |
5.3672 EUR |
5.9536 EUR |
5.3992 EUR |
| 2025-01-06 |
5.7609 EUR |
11,836.2497 FORTH |
5.5487 EUR |
5.3798 EUR |
6.0086 EUR |
5.6425 EUR |
| 2025-01-05 |
5.7356 EUR |
33,438.3072 FORTH |
5.3046 EUR |
5.2737 EUR |
5.9500 EUR |
5.6236 EUR |
| 2025-01-04 |
5.3950 EUR |
2,772.4262 FORTH |
5.2512 EUR |
5.2512 EUR |
5.4309 EUR |
5.3598 EUR |
| 2025-01-03 |
5.1989 EUR |
1,427.2904 FORTH |
5.2003 EUR |
5.1166 EUR |
5.3360 EUR |
5.2874 EUR |
| 2025-01-02 |
5.1617 EUR |
4,446.9748 FORTH |
5.1432 EUR |
5.0020 EUR |
5.2829 EUR |
5.1706 EUR |
| 2025-01-01 |
4.9361 EUR |
2,824.9515 FORTH |
4.8478 EUR |
4.8340 EUR |
5.1416 EUR |
5.1132 EUR |
| 2024-12-31 |
4.9634 EUR |
3,359.4021 FORTH |
4.9109 EUR |
4.8000 EUR |
5.0864 EUR |
4.8870 EUR |