Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
3.2243 EUR |
2,480,724.2788 FORTH |
2.0544 EUR |
1.9525 EUR |
5.0125 EUR |
2.8723 EUR |
| 2025-04-07 |
2.2005 EUR |
774,037.8217 FORTH |
2.3588 EUR |
1.9641 EUR |
2.4668 EUR |
2.0330 EUR |
| 2025-04-06 |
2.5664 EUR |
507,523.7707 FORTH |
1.7736 EUR |
1.7613 EUR |
3.0558 EUR |
2.4499 EUR |
| 2025-04-05 |
1.7468 EUR |
1,139.5061 FORTH |
1.7509 EUR |
1.7303 EUR |
1.7913 EUR |
1.7362 EUR |
| 2025-04-04 |
1.7854 EUR |
11,757.9121 FORTH |
1.7586 EUR |
1.7248 EUR |
1.8379 EUR |
1.7604 EUR |
| 2025-04-03 |
1.8705 EUR |
3,813.8442 FORTH |
1.9181 EUR |
1.7934 EUR |
1.9437 EUR |
1.7979 EUR |
| 2025-04-02 |
2.0699 EUR |
4,681.6772 FORTH |
2.1300 EUR |
2.0198 EUR |
2.1406 EUR |
2.0494 EUR |
| 2025-04-01 |
2.2434 EUR |
2,728.8795 FORTH |
2.2520 EUR |
2.1492 EUR |
2.2800 EUR |
2.1492 EUR |
| 2025-03-31 |
2.2273 EUR |
924.5242 FORTH |
2.2190 EUR |
2.1971 EUR |
2.2520 EUR |
2.2004 EUR |
| 2025-03-30 |
2.2892 EUR |
4,521.1288 FORTH |
2.3140 EUR |
2.2190 EUR |
2.3560 EUR |
2.2381 EUR |
| 2025-03-29 |
2.3068 EUR |
3,154.4776 FORTH |
2.3212 EUR |
2.2411 EUR |
2.3668 EUR |
2.2518 EUR |
| 2025-03-28 |
2.3911 EUR |
3,375.3985 FORTH |
2.5179 EUR |
2.2997 EUR |
2.5179 EUR |
2.3148 EUR |
| 2025-03-27 |
2.6210 EUR |
4,063.9978 FORTH |
2.6753 EUR |
2.5074 EUR |
2.6826 EUR |
2.5329 EUR |
| 2025-03-26 |
2.6781 EUR |
2,254.1513 FORTH |
2.6950 EUR |
2.6317 EUR |
2.7083 EUR |
2.6602 EUR |
| 2025-03-25 |
2.6604 EUR |
1,370.6362 FORTH |
2.6139 EUR |
2.6019 EUR |
2.6936 EUR |
2.6598 EUR |
| 2025-03-24 |
2.6352 EUR |
1,586.7632 FORTH |
2.5885 EUR |
2.5453 EUR |
2.6936 EUR |
2.6540 EUR |
| 2025-03-23 |
2.5982 EUR |
1,776.5685 FORTH |
2.6330 EUR |
2.5432 EUR |
2.6454 EUR |
2.5557 EUR |
| 2025-03-22 |
2.7917 EUR |
31,950.3680 FORTH |
2.6954 EUR |
2.6118 EUR |
2.9510 EUR |
2.6118 EUR |
| 2025-03-21 |
2.6809 EUR |
25,973.2764 FORTH |
2.5253 EUR |
2.5253 EUR |
2.8016 EUR |
2.6932 EUR |
| 2025-03-20 |
2.5733 EUR |
1,733.8124 FORTH |
2.6444 EUR |
2.5506 EUR |
2.6444 EUR |
2.5561 EUR |
| 2025-03-19 |
2.6346 EUR |
2,661.7848 FORTH |
2.6304 EUR |
2.6081 EUR |
2.7037 EUR |
2.6081 EUR |
| 2025-03-18 |
2.5373 EUR |
976.5844 FORTH |
2.5628 EUR |
2.5003 EUR |
2.5707 EUR |
2.5003 EUR |
| 2025-03-17 |
2.5037 EUR |
2,450.2749 FORTH |
2.4874 EUR |
2.4755 EUR |
2.5566 EUR |
2.5566 EUR |
| 2025-03-16 |
2.4795 EUR |
652.5394 FORTH |
2.5149 EUR |
2.4445 EUR |
2.5305 EUR |
2.4580 EUR |
| 2025-03-15 |
2.5048 EUR |
1,390.2362 FORTH |
2.5116 EUR |
2.4755 EUR |
2.5302 EUR |
2.5161 EUR |
| 2025-03-14 |
2.4665 EUR |
24,797.7548 FORTH |
2.4497 EUR |
2.4309 EUR |
2.5733 EUR |
2.5733 EUR |
| 2025-03-13 |
2.5062 EUR |
3,505.3108 FORTH |
2.5273 EUR |
2.4372 EUR |
2.5374 EUR |
2.4596 EUR |
| 2025-03-12 |
2.4873 EUR |
7,830.4523 FORTH |
2.3663 EUR |
2.3262 EUR |
2.5915 EUR |
2.5581 EUR |
| 2025-03-11 |
2.3822 EUR |
2,417.1657 FORTH |
2.4148 EUR |
2.2500 EUR |
2.4218 EUR |
2.4061 EUR |
| 2025-03-10 |
2.4775 EUR |
3,203.9843 FORTH |
2.4490 EUR |
2.3445 EUR |
2.5200 EUR |
2.3608 EUR |
| 2025-03-09 |
2.6046 EUR |
2,138.5011 FORTH |
2.5927 EUR |
2.3336 EUR |
2.6506 EUR |
2.3336 EUR |
| 2025-03-08 |
2.6822 EUR |
224.8472 FORTH |
2.6620 EUR |
2.6044 EUR |
2.6920 EUR |
2.6787 EUR |
| 2025-03-07 |
2.7027 EUR |
401.8169 FORTH |
2.6219 EUR |
2.6000 EUR |
2.7838 EUR |
2.6768 EUR |
| 2025-03-06 |
2.7691 EUR |
387.0375 FORTH |
2.7565 EUR |
2.7151 EUR |
2.8181 EUR |
2.8102 EUR |
| 2025-03-05 |
2.7789 EUR |
2,311.1081 FORTH |
2.8083 EUR |
2.7099 EUR |
2.8741 EUR |
2.7210 EUR |
| 2025-03-04 |
2.7846 EUR |
4,674.0249 FORTH |
2.7624 EUR |
2.6500 EUR |
2.8547 EUR |
2.8000 EUR |
| 2025-03-03 |
3.2768 EUR |
753.5036 FORTH |
3.2712 EUR |
3.1565 EUR |
3.2983 EUR |
3.2983 EUR |
| 2025-03-02 |
3.2760 EUR |
20,380.8500 FORTH |
3.1099 EUR |
3.1066 EUR |
3.4091 EUR |
3.2314 EUR |
| 2025-03-01 |
3.0574 EUR |
4,463.1376 FORTH |
3.0508 EUR |
3.0237 EUR |
3.1425 EUR |
3.0518 EUR |
| 2025-02-28 |
3.0468 EUR |
1,557.3607 FORTH |
2.9534 EUR |
2.9446 EUR |
3.1902 EUR |
3.1520 EUR |
| 2025-02-27 |
3.0885 EUR |
1,225.8621 FORTH |
3.1131 EUR |
3.0681 EUR |
3.1685 EUR |
3.1535 EUR |
| 2025-02-26 |
3.0666 EUR |
1,646.2670 FORTH |
3.1587 EUR |
3.0048 EUR |
3.1587 EUR |
3.1091 EUR |
| 2025-02-25 |
3.0332 EUR |
9,225.0987 FORTH |
3.0474 EUR |
2.9000 EUR |
3.1222 EUR |
3.1016 EUR |
| 2025-02-24 |
3.2902 EUR |
2,835.1382 FORTH |
3.3865 EUR |
3.1125 EUR |
3.4650 EUR |
3.1549 EUR |
| 2025-02-23 |
3.3823 EUR |
3,972.7106 FORTH |
3.3573 EUR |
3.3415 EUR |
3.4585 EUR |
3.4050 EUR |
| 2025-02-22 |
3.3737 EUR |
426.7757 FORTH |
3.3530 EUR |
3.2987 EUR |
3.4253 EUR |
3.4253 EUR |
| 2025-02-21 |
3.3762 EUR |
2,488.8507 FORTH |
3.3624 EUR |
3.2467 EUR |
3.4406 EUR |
3.3075 EUR |
| 2025-02-20 |
3.3457 EUR |
3,446.1836 FORTH |
3.3041 EUR |
3.2885 EUR |
3.3821 EUR |
3.3378 EUR |
| 2025-02-19 |
3.3544 EUR |
1,601.7940 FORTH |
3.3739 EUR |
3.2876 EUR |
3.4472 EUR |
3.3450 EUR |
| 2025-02-18 |
3.3261 EUR |
6,155.8785 FORTH |
3.2806 EUR |
3.2485 EUR |
3.4312 EUR |
3.3822 EUR |