Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
3.4621 EUR |
81,809.9815 FORTH |
3.6142 EUR |
3.1344 EUR |
3.8515 EUR |
3.2206 EUR |
| 2022-05-17 |
3.6135 EUR |
207,253.8442 FORTH |
3.2578 EUR |
3.2515 EUR |
3.9922 EUR |
3.6315 EUR |
| 2022-05-16 |
3.8178 EUR |
880,445.8950 FORTH |
3.0701 EUR |
2.8962 EUR |
4.5350 EUR |
3.2419 EUR |
| 2022-05-15 |
3.0819 EUR |
140,798.8664 FORTH |
2.6744 EUR |
2.5022 EUR |
3.7908 EUR |
3.0972 EUR |
| 2022-05-14 |
2.5103 EUR |
22,101.2397 FORTH |
2.4768 EUR |
2.3880 EUR |
2.6340 EUR |
2.5708 EUR |
| 2022-05-13 |
2.6100 EUR |
48,188.8329 FORTH |
2.1879 EUR |
2.1696 EUR |
2.8462 EUR |
2.5159 EUR |
| 2022-05-12 |
2.2314 EUR |
68,340.5887 FORTH |
2.5346 EUR |
1.7442 EUR |
2.6939 EUR |
2.2131 EUR |
| 2022-05-11 |
3.3206 EUR |
273,342.0738 FORTH |
3.9876 EUR |
2.4676 EUR |
4.0378 EUR |
2.5739 EUR |
| 2022-05-10 |
4.5592 EUR |
452,113.3105 FORTH |
4.6378 EUR |
3.8077 EUR |
5.1745 EUR |
3.9755 EUR |
| 2022-05-09 |
5.7251 EUR |
2,361,521.0237 FORTH |
4.3925 EUR |
4.0463 EUR |
6.9015 EUR |
4.7404 EUR |
| 2022-05-08 |
4.5466 EUR |
393,895.3166 FORTH |
3.7728 EUR |
3.7171 EUR |
5.1182 EUR |
4.3708 EUR |
| 2022-05-07 |
3.8373 EUR |
3,869.6809 FORTH |
3.8341 EUR |
3.7501 EUR |
3.8711 EUR |
3.8012 EUR |
| 2022-05-06 |
3.8591 EUR |
7,801.1162 FORTH |
3.9367 EUR |
3.7891 EUR |
3.9367 EUR |
3.8787 EUR |
| 2022-05-05 |
4.1259 EUR |
14,988.6159 FORTH |
4.3228 EUR |
3.9284 EUR |
4.3967 EUR |
3.9905 EUR |
| 2022-05-04 |
4.2137 EUR |
19,785.8785 FORTH |
4.0391 EUR |
4.0387 EUR |
4.4619 EUR |
4.2852 EUR |
| 2022-05-03 |
4.0597 EUR |
24,593.8375 FORTH |
4.1624 EUR |
3.9575 EUR |
4.1914 EUR |
4.0294 EUR |
| 2022-05-02 |
4.1452 EUR |
25,568.1735 FORTH |
4.3983 EUR |
4.0583 EUR |
4.4018 EUR |
4.1558 EUR |
| 2022-05-01 |
4.2668 EUR |
6,796.6276 FORTH |
4.1573 EUR |
4.1177 EUR |
4.4719 EUR |
4.3456 EUR |
| 2022-04-30 |
4.5403 EUR |
6,920.6689 FORTH |
4.6159 EUR |
4.1251 EUR |
4.7210 EUR |
4.1526 EUR |
| 2022-04-29 |
4.7868 EUR |
9,639.6085 FORTH |
5.0055 EUR |
4.5707 EUR |
5.0090 EUR |
4.5950 EUR |
| 2022-04-28 |
5.0057 EUR |
20,074.4633 FORTH |
4.9671 EUR |
4.8848 EUR |
5.0810 EUR |
5.0204 EUR |
| 2022-04-27 |
4.9498 EUR |
20,052.0946 FORTH |
4.8338 EUR |
4.8056 EUR |
5.0180 EUR |
4.9565 EUR |
| 2022-04-26 |
5.0324 EUR |
21,058.9128 FORTH |
5.2495 EUR |
4.8053 EUR |
5.2983 EUR |
4.8878 EUR |
| 2022-04-25 |
5.0805 EUR |
18,389.3558 FORTH |
5.2069 EUR |
4.9252 EUR |
5.2312 EUR |
5.1981 EUR |
| 2022-04-24 |
5.3291 EUR |
14,491.8017 FORTH |
5.3350 EUR |
5.2743 EUR |
5.4358 EUR |
5.2794 EUR |
| 2022-04-23 |
5.4443 EUR |
20,981.3895 FORTH |
5.4973 EUR |
5.3261 EUR |
5.8300 EUR |
5.3632 EUR |
| 2022-04-22 |
5.4769 EUR |
13,650.0291 FORTH |
5.5054 EUR |
5.3717 EUR |
5.5745 EUR |
5.4450 EUR |
| 2022-04-21 |
5.6336 EUR |
12,430.9655 FORTH |
5.8144 EUR |
5.4584 EUR |
5.8226 EUR |
5.5225 EUR |
| 2022-04-20 |
5.7518 EUR |
16,807.4387 FORTH |
5.7220 EUR |
5.6542 EUR |
5.8510 EUR |
5.7364 EUR |
| 2022-04-19 |
5.6970 EUR |
11,284.2846 FORTH |
5.6166 EUR |
5.5938 EUR |
5.7855 EUR |
5.7232 EUR |
| 2022-04-18 |
5.4792 EUR |
7,467.4065 FORTH |
5.5630 EUR |
5.3344 EUR |
5.6766 EUR |
5.5725 EUR |
| 2022-04-17 |
5.7325 EUR |
8,442.5584 FORTH |
5.7335 EUR |
5.6528 EUR |
5.7718 EUR |
5.6528 EUR |
| 2022-04-16 |
5.7807 EUR |
1,614.0867 FORTH |
5.7996 EUR |
5.7328 EUR |
5.8305 EUR |
5.7528 EUR |
| 2022-04-15 |
5.8443 EUR |
2,996.1606 FORTH |
5.7759 EUR |
5.7592 EUR |
5.8910 EUR |
5.8014 EUR |
| 2022-04-14 |
5.8964 EUR |
11,702.9671 FORTH |
5.8340 EUR |
5.6791 EUR |
6.1802 EUR |
5.7781 EUR |
| 2022-04-13 |
5.7175 EUR |
8,978.9797 FORTH |
5.6913 EUR |
5.6075 EUR |
5.8775 EUR |
5.8220 EUR |
| 2022-04-12 |
5.7134 EUR |
24,951.7022 FORTH |
5.3436 EUR |
5.3246 EUR |
6.1836 EUR |
5.6966 EUR |
| 2022-04-11 |
5.6540 EUR |
8,743.2759 FORTH |
6.0510 EUR |
5.2841 EUR |
6.0510 EUR |
5.3060 EUR |
| 2022-04-10 |
6.2562 EUR |
4,008.7101 FORTH |
6.3382 EUR |
6.0580 EUR |
6.3610 EUR |
6.1060 EUR |
| 2022-04-09 |
6.2760 EUR |
5,152.2446 FORTH |
6.3734 EUR |
6.1978 EUR |
6.3853 EUR |
6.3769 EUR |
| 2022-04-08 |
6.5675 EUR |
4,082.5536 FORTH |
6.5900 EUR |
6.4104 EUR |
6.7067 EUR |
6.4104 EUR |
| 2022-04-07 |
6.5535 EUR |
6,119.4793 FORTH |
6.4061 EUR |
6.3329 EUR |
6.8175 EUR |
6.6336 EUR |
| 2022-04-06 |
6.8417 EUR |
22,726.3574 FORTH |
7.1657 EUR |
6.5153 EUR |
7.3088 EUR |
6.6412 EUR |
| 2022-04-05 |
7.3291 EUR |
14,997.1855 FORTH |
7.2772 EUR |
7.1773 EUR |
7.5789 EUR |
7.2116 EUR |
| 2022-04-04 |
7.2763 EUR |
16,351.2303 FORTH |
7.1885 EUR |
6.9360 EUR |
7.7330 EUR |
7.3072 EUR |
| 2022-04-03 |
7.3258 EUR |
29,345.7185 FORTH |
6.8822 EUR |
6.8427 EUR |
7.7600 EUR |
7.2035 EUR |
| 2022-04-02 |
6.9908 EUR |
13,478.4600 FORTH |
6.9674 EUR |
6.7985 EUR |
7.1502 EUR |
6.8700 EUR |
| 2022-04-01 |
6.8538 EUR |
17,227.5516 FORTH |
6.6431 EUR |
6.4418 EUR |
7.2260 EUR |
6.8748 EUR |
| 2022-03-31 |
6.8528 EUR |
8,214.7142 FORTH |
6.8310 EUR |
6.5499 EUR |
6.9860 EUR |
6.6547 EUR |
| 2022-03-30 |
6.7418 EUR |
6,797.0748 FORTH |
6.7844 EUR |
6.5633 EUR |
6.8168 EUR |
6.7865 EUR |