Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
5.3708 EUR |
219,930.3109 FORTH |
5.0177 EUR |
5.0177 EUR |
5.8451 EUR |
5.2367 EUR |
| 2022-08-24 |
5.2168 EUR |
279,029.4962 FORTH |
5.2329 EUR |
4.9470 EUR |
5.7921 EUR |
5.0698 EUR |
| 2022-08-23 |
5.7311 EUR |
780,490.0950 FORTH |
4.7488 EUR |
4.7287 EUR |
6.4762 EUR |
5.1960 EUR |
| 2022-08-22 |
4.7156 EUR |
52,057.5553 FORTH |
4.7006 EUR |
4.5445 EUR |
4.8761 EUR |
4.7062 EUR |
| 2022-08-21 |
4.7834 EUR |
25,400.9853 FORTH |
4.6761 EUR |
4.6348 EUR |
4.9240 EUR |
4.7395 EUR |
| 2022-08-20 |
4.8626 EUR |
132,083.4050 FORTH |
4.4317 EUR |
4.4251 EUR |
5.2998 EUR |
4.6807 EUR |
| 2022-08-19 |
4.5896 EUR |
54,233.6679 FORTH |
5.1330 EUR |
4.3517 EUR |
5.1330 EUR |
4.4237 EUR |
| 2022-08-18 |
5.2301 EUR |
27,108.4326 FORTH |
5.1510 EUR |
4.9894 EUR |
5.5215 EUR |
5.1460 EUR |
| 2022-08-17 |
5.3349 EUR |
26,406.0541 FORTH |
5.6056 EUR |
5.1116 EUR |
5.6209 EUR |
5.1283 EUR |
| 2022-08-16 |
5.5832 EUR |
12,637.7717 FORTH |
5.5414 EUR |
5.4631 EUR |
5.7023 EUR |
5.5572 EUR |
| 2022-08-15 |
5.5433 EUR |
29,075.9991 FORTH |
5.4822 EUR |
5.3902 EUR |
5.7145 EUR |
5.5280 EUR |
| 2022-08-14 |
5.5947 EUR |
42,921.0942 FORTH |
5.7179 EUR |
5.4151 EUR |
5.7574 EUR |
5.4703 EUR |
| 2022-08-13 |
6.0430 EUR |
158,764.7044 FORTH |
5.6085 EUR |
5.4901 EUR |
6.4989 EUR |
5.8782 EUR |
| 2022-08-12 |
5.5843 EUR |
31,296.1668 FORTH |
5.3183 EUR |
5.3130 EUR |
5.9216 EUR |
5.6625 EUR |
| 2022-08-11 |
5.4715 EUR |
20,096.0587 FORTH |
5.4828 EUR |
5.3000 EUR |
5.6384 EUR |
5.3001 EUR |
| 2022-08-10 |
5.4393 EUR |
43,701.5211 FORTH |
5.3489 EUR |
5.2638 EUR |
5.5692 EUR |
5.4529 EUR |
| 2022-08-09 |
5.4056 EUR |
33,073.6653 FORTH |
5.5862 EUR |
5.2081 EUR |
5.6151 EUR |
5.3530 EUR |
| 2022-08-08 |
5.6257 EUR |
31,208.8388 FORTH |
5.5294 EUR |
5.5161 EUR |
5.7231 EUR |
5.5363 EUR |
| 2022-08-07 |
5.5575 EUR |
34,422.2164 FORTH |
5.5832 EUR |
5.5052 EUR |
5.6843 EUR |
5.5768 EUR |
| 2022-08-06 |
5.7926 EUR |
185,800.3692 FORTH |
5.4060 EUR |
5.3413 EUR |
6.1947 EUR |
5.6062 EUR |
| 2022-08-05 |
5.3922 EUR |
81,614.8846 FORTH |
5.2915 EUR |
5.1955 EUR |
5.6392 EUR |
5.3771 EUR |
| 2022-08-04 |
5.4777 EUR |
114,761.1998 FORTH |
5.4875 EUR |
5.1309 EUR |
5.7936 EUR |
5.2905 EUR |
| 2022-08-03 |
5.8158 EUR |
177,040.1205 FORTH |
6.0728 EUR |
5.4417 EUR |
6.3680 EUR |
5.4809 EUR |
| 2022-08-02 |
5.7184 EUR |
464,017.9332 FORTH |
5.3135 EUR |
4.9981 EUR |
6.3873 EUR |
5.9834 EUR |
| 2022-08-01 |
5.3305 EUR |
177,006.4201 FORTH |
5.4691 EUR |
4.9843 EUR |
5.7014 EUR |
5.2091 EUR |
| 2022-07-31 |
5.7966 EUR |
569,856.5484 FORTH |
5.6254 EUR |
5.3829 EUR |
6.4236 EUR |
5.4743 EUR |
| 2022-07-30 |
7.3478 EUR |
1,871,238.1575 FORTH |
7.0850 EUR |
5.3547 EUR |
10.2780 EUR |
5.6191 EUR |
| 2022-07-29 |
7.3707 EUR |
2,258,203.6704 FORTH |
3.7102 EUR |
3.6539 EUR |
11.7440 EUR |
7.1998 EUR |
| 2022-07-28 |
3.6385 EUR |
45,184.8888 FORTH |
3.5184 EUR |
3.4690 EUR |
3.7841 EUR |
3.6899 EUR |
| 2022-07-27 |
3.4699 EUR |
20,324.1348 FORTH |
3.4304 EUR |
3.3149 EUR |
3.5819 EUR |
3.5172 EUR |
| 2022-07-26 |
3.3486 EUR |
14,640.0369 FORTH |
3.3448 EUR |
3.3016 EUR |
3.4027 EUR |
3.3799 EUR |
| 2022-07-25 |
3.4216 EUR |
30,104.0110 FORTH |
3.4887 EUR |
3.3620 EUR |
3.4887 EUR |
3.3732 EUR |
| 2022-07-24 |
3.6242 EUR |
79,285.5113 FORTH |
3.5171 EUR |
3.4521 EUR |
3.8466 EUR |
3.4754 EUR |
| 2022-07-23 |
3.4670 EUR |
43,639.1887 FORTH |
3.3634 EUR |
3.3634 EUR |
3.6091 EUR |
3.4830 EUR |
| 2022-07-22 |
3.4857 EUR |
11,762.0135 FORTH |
3.4819 EUR |
3.3481 EUR |
3.5823 EUR |
3.3889 EUR |
| 2022-07-21 |
3.4228 EUR |
26,737.8197 FORTH |
3.4338 EUR |
3.2858 EUR |
3.5055 EUR |
3.4595 EUR |
| 2022-07-20 |
3.6177 EUR |
60,929.9233 FORTH |
3.5341 EUR |
3.3944 EUR |
3.8248 EUR |
3.4565 EUR |
| 2022-07-19 |
3.5394 EUR |
28,797.7003 FORTH |
3.6142 EUR |
3.4554 EUR |
3.6203 EUR |
3.5944 EUR |
| 2022-07-18 |
3.5880 EUR |
23,085.0622 FORTH |
3.5659 EUR |
3.4881 EUR |
3.7006 EUR |
3.5682 EUR |
| 2022-07-17 |
3.5787 EUR |
31,745.9461 FORTH |
3.5598 EUR |
3.4447 EUR |
3.7429 EUR |
3.5852 EUR |
| 2022-07-16 |
3.5240 EUR |
41,399.4434 FORTH |
3.4787 EUR |
3.4110 EUR |
3.6650 EUR |
3.5339 EUR |
| 2022-07-15 |
3.4824 EUR |
20,609.8939 FORTH |
3.4120 EUR |
3.3885 EUR |
3.5500 EUR |
3.4538 EUR |
| 2022-07-14 |
3.4123 EUR |
38,600.3434 FORTH |
3.4870 EUR |
3.2527 EUR |
3.5355 EUR |
3.4608 EUR |
| 2022-07-13 |
3.3579 EUR |
98,370.6952 FORTH |
3.3790 EUR |
3.1741 EUR |
3.6132 EUR |
3.4780 EUR |
| 2022-07-12 |
3.6406 EUR |
315,460.0475 FORTH |
3.5757 EUR |
3.3101 EUR |
3.9014 EUR |
3.3484 EUR |
| 2022-07-11 |
3.6003 EUR |
276,001.8983 FORTH |
3.2300 EUR |
3.1732 EUR |
4.0000 EUR |
3.5456 EUR |
| 2022-07-10 |
3.2760 EUR |
69,858.0336 FORTH |
3.5107 EUR |
3.1112 EUR |
3.5107 EUR |
3.2424 EUR |
| 2022-07-09 |
3.5880 EUR |
52,024.3017 FORTH |
3.4600 EUR |
3.4600 EUR |
3.7207 EUR |
3.4781 EUR |
| 2022-07-08 |
3.5877 EUR |
98,838.5336 FORTH |
3.4479 EUR |
3.3799 EUR |
3.8249 EUR |
3.5023 EUR |
| 2022-07-07 |
3.4249 EUR |
142,570.3657 FORTH |
3.3545 EUR |
3.2565 EUR |
3.5363 EUR |
3.4590 EUR |