Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
6.8809 EUR |
59,594.0487 FORTH |
6.4143 EUR |
6.4007 EUR |
7.1759 EUR |
6.9744 EUR |
| 2022-03-25 |
6.4892 EUR |
10,895.4363 FORTH |
6.5608 EUR |
6.3523 EUR |
6.6046 EUR |
6.3834 EUR |
| 2022-03-24 |
6.6120 EUR |
37,246.6828 FORTH |
6.5566 EUR |
6.4773 EUR |
6.8357 EUR |
6.5378 EUR |
| 2022-03-23 |
6.4548 EUR |
13,791.1010 FORTH |
6.4970 EUR |
6.3636 EUR |
6.5848 EUR |
6.5757 EUR |
| 2022-03-22 |
6.5001 EUR |
14,916.0723 FORTH |
6.3410 EUR |
6.3084 EUR |
6.6322 EUR |
6.4949 EUR |
| 2022-03-21 |
6.3349 EUR |
8,970.9416 FORTH |
6.3371 EUR |
6.2000 EUR |
6.5009 EUR |
6.3277 EUR |
| 2022-03-20 |
6.5252 EUR |
43,249.7822 FORTH |
6.4537 EUR |
6.2100 EUR |
6.8732 EUR |
6.4071 EUR |
| 2022-03-19 |
6.4430 EUR |
39,449.9466 FORTH |
6.1306 EUR |
6.1060 EUR |
6.9499 EUR |
6.4565 EUR |
| 2022-03-18 |
6.0489 EUR |
26,532.2781 FORTH |
5.9074 EUR |
5.8638 EUR |
6.2639 EUR |
6.1206 EUR |
| 2022-03-17 |
6.0825 EUR |
11,572.5662 FORTH |
6.0465 EUR |
5.9158 EUR |
6.2630 EUR |
5.9497 EUR |
| 2022-03-16 |
5.9903 EUR |
19,555.1194 FORTH |
5.9229 EUR |
5.8585 EUR |
6.1018 EUR |
6.0593 EUR |
| 2022-03-15 |
5.9741 EUR |
49,172.1181 FORTH |
6.1466 EUR |
5.8084 EUR |
6.2210 EUR |
5.9349 EUR |
| 2022-03-14 |
6.1041 EUR |
46,970.0841 FORTH |
5.8938 EUR |
5.8697 EUR |
6.4426 EUR |
6.1636 EUR |
| 2022-03-13 |
6.1272 EUR |
33,327.9281 FORTH |
6.0795 EUR |
5.8798 EUR |
6.2829 EUR |
5.8798 EUR |
| 2022-03-12 |
6.3754 EUR |
53,288.9211 FORTH |
6.3065 EUR |
6.1090 EUR |
6.6900 EUR |
6.1090 EUR |
| 2022-03-11 |
6.4279 EUR |
119,151.5138 FORTH |
5.8632 EUR |
5.8578 EUR |
6.9778 EUR |
6.3363 EUR |
| 2022-03-10 |
5.9174 EUR |
21,584.0725 FORTH |
6.1000 EUR |
5.7571 EUR |
6.1000 EUR |
5.8568 EUR |
| 2022-03-09 |
6.1396 EUR |
47,042.4658 FORTH |
5.8133 EUR |
5.8133 EUR |
6.3302 EUR |
6.1358 EUR |
| 2022-03-08 |
5.9510 EUR |
39,233.8084 FORTH |
5.7296 EUR |
5.6985 EUR |
6.2534 EUR |
5.8058 EUR |
| 2022-03-07 |
5.8278 EUR |
18,895.0606 FORTH |
5.7157 EUR |
5.6629 EUR |
6.0336 EUR |
5.7784 EUR |
| 2022-03-06 |
6.1530 EUR |
95,411.3501 FORTH |
6.2862 EUR |
5.7493 EUR |
6.5470 EUR |
5.7493 EUR |
| 2022-03-05 |
6.2886 EUR |
152,888.2195 FORTH |
5.5357 EUR |
5.5105 EUR |
6.7496 EUR |
6.3302 EUR |
| 2022-03-04 |
5.7802 EUR |
14,543.2413 FORTH |
6.0049 EUR |
5.5089 EUR |
6.0049 EUR |
5.5631 EUR |
| 2022-03-03 |
6.0612 EUR |
28,064.5710 FORTH |
6.1877 EUR |
5.9000 EUR |
6.3050 EUR |
5.9964 EUR |
| 2022-03-02 |
6.4134 EUR |
98,971.6545 FORTH |
6.6400 EUR |
6.1061 EUR |
6.9290 EUR |
6.1741 EUR |
| 2022-03-01 |
6.6964 EUR |
371,002.3638 FORTH |
5.6787 EUR |
5.5271 EUR |
7.7497 EUR |
6.6699 EUR |
| 2022-02-28 |
5.4798 EUR |
33,381.6401 FORTH |
5.3200 EUR |
5.2647 EUR |
5.6880 EUR |
5.6726 EUR |
| 2022-02-27 |
5.4256 EUR |
32,618.1321 FORTH |
5.5395 EUR |
5.2311 EUR |
5.6420 EUR |
5.3167 EUR |
| 2022-02-26 |
5.6113 EUR |
49,197.3004 FORTH |
5.7224 EUR |
5.4846 EUR |
5.9195 EUR |
5.5398 EUR |
| 2022-02-25 |
5.6833 EUR |
165,922.6128 FORTH |
5.3024 EUR |
5.1867 EUR |
6.2943 EUR |
5.7727 EUR |
| 2022-02-24 |
5.1660 EUR |
144,342.6358 FORTH |
5.6480 EUR |
4.7301 EUR |
5.6873 EUR |
5.2238 EUR |
| 2022-02-23 |
6.2510 EUR |
290,336.6694 FORTH |
6.6291 EUR |
5.5902 EUR |
7.1028 EUR |
5.7101 EUR |
| 2022-02-22 |
6.6752 EUR |
658,769.6361 FORTH |
4.9075 EUR |
4.6942 EUR |
8.2556 EUR |
6.9231 EUR |
| 2022-02-21 |
5.3188 EUR |
18,077.7533 FORTH |
5.3157 EUR |
4.8522 EUR |
5.5600 EUR |
4.8976 EUR |
| 2022-02-20 |
5.3074 EUR |
14,169.6932 FORTH |
5.7339 EUR |
5.1388 EUR |
5.7513 EUR |
5.4029 EUR |
| 2022-02-19 |
5.7928 EUR |
11,244.0017 FORTH |
5.8661 EUR |
5.5943 EUR |
5.9359 EUR |
5.7534 EUR |
| 2022-02-18 |
5.9898 EUR |
13,560.6570 FORTH |
5.8080 EUR |
5.8080 EUR |
6.1639 EUR |
5.8785 EUR |
| 2022-02-17 |
6.1260 EUR |
18,733.2516 FORTH |
6.3200 EUR |
5.7568 EUR |
6.5272 EUR |
5.9131 EUR |
| 2022-02-16 |
6.5408 EUR |
35,385.4076 FORTH |
6.4919 EUR |
6.1617 EUR |
6.9154 EUR |
6.3850 EUR |
| 2022-02-15 |
6.3096 EUR |
19,663.3824 FORTH |
6.1250 EUR |
6.1183 EUR |
6.5191 EUR |
6.5160 EUR |
| 2022-02-14 |
6.2839 EUR |
33,123.0813 FORTH |
6.2960 EUR |
5.9988 EUR |
6.7181 EUR |
6.1265 EUR |
| 2022-02-13 |
6.5816 EUR |
153,778.5922 FORTH |
5.9583 EUR |
5.9539 EUR |
7.3605 EUR |
6.0731 EUR |
| 2022-02-12 |
5.8425 EUR |
48,011.9273 FORTH |
5.8735 EUR |
5.4758 EUR |
6.1581 EUR |
5.9112 EUR |
| 2022-02-11 |
6.1237 EUR |
39,361.5563 FORTH |
6.5080 EUR |
5.7570 EUR |
6.6055 EUR |
5.9043 EUR |
| 2022-02-10 |
6.5373 EUR |
83,435.8138 FORTH |
6.5676 EUR |
6.2662 EUR |
6.9029 EUR |
6.5820 EUR |
| 2022-02-09 |
6.8878 EUR |
176,974.6936 FORTH |
6.2840 EUR |
6.2290 EUR |
7.2780 EUR |
6.6229 EUR |
| 2022-02-08 |
6.4744 EUR |
209,059.8111 FORTH |
6.6104 EUR |
6.0500 EUR |
6.9507 EUR |
6.2431 EUR |
| 2022-02-07 |
6.8161 EUR |
274,701.2387 FORTH |
6.4888 EUR |
6.3105 EUR |
7.2687 EUR |
6.6462 EUR |
| 2022-02-06 |
6.5779 EUR |
166,941.2736 FORTH |
6.6926 EUR |
6.2413 EUR |
7.0000 EUR |
6.4187 EUR |
| 2022-02-05 |
6.9261 EUR |
184,054.4010 FORTH |
7.3002 EUR |
6.5447 EUR |
7.3063 EUR |
6.7497 EUR |