Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
3.4249 EUR |
142,570.3657 FORTH |
3.3545 EUR |
3.2565 EUR |
3.5363 EUR |
3.4590 EUR |
| 2022-07-06 |
3.7170 EUR |
712,276.2740 FORTH |
3.1627 EUR |
3.1319 EUR |
4.2810 EUR |
3.3699 EUR |
| 2022-07-05 |
3.2009 EUR |
113,207.8242 FORTH |
3.1707 EUR |
3.0706 EUR |
3.3438 EUR |
3.1813 EUR |
| 2022-07-04 |
3.1802 EUR |
109,429.7649 FORTH |
3.2262 EUR |
3.1125 EUR |
3.2534 EUR |
3.1918 EUR |
| 2022-07-03 |
3.7381 EUR |
816,409.8328 FORTH |
3.8070 EUR |
3.2070 EUR |
4.4539 EUR |
3.2360 EUR |
| 2022-07-02 |
4.0315 EUR |
1,446,183.1126 FORTH |
2.6618 EUR |
2.6413 EUR |
4.8184 EUR |
3.8328 EUR |
| 2022-07-01 |
2.6818 EUR |
19,007.1921 FORTH |
2.7013 EUR |
2.6400 EUR |
2.7566 EUR |
2.7240 EUR |
| 2022-06-30 |
2.6751 EUR |
19,986.2162 FORTH |
2.7644 EUR |
2.5421 EUR |
2.7649 EUR |
2.6381 EUR |
| 2022-06-29 |
2.7325 EUR |
18,573.2778 FORTH |
2.6807 EUR |
2.6351 EUR |
2.8322 EUR |
2.7721 EUR |
| 2022-06-28 |
2.8416 EUR |
9,240.2703 FORTH |
2.8715 EUR |
2.7009 EUR |
2.9418 EUR |
2.7009 EUR |
| 2022-06-27 |
2.8568 EUR |
7,537.9590 FORTH |
2.8511 EUR |
2.7945 EUR |
2.9739 EUR |
2.8401 EUR |
| 2022-06-26 |
3.0056 EUR |
9,873.6804 FORTH |
3.0129 EUR |
2.8777 EUR |
3.0960 EUR |
2.8777 EUR |
| 2022-06-25 |
3.0572 EUR |
82,960.0576 FORTH |
2.8999 EUR |
2.8786 EUR |
3.3623 EUR |
2.9956 EUR |
| 2022-06-24 |
2.8404 EUR |
20,634.7588 FORTH |
2.8358 EUR |
2.7642 EUR |
2.9159 EUR |
2.8885 EUR |
| 2022-06-23 |
2.9333 EUR |
60,748.9250 FORTH |
2.7049 EUR |
2.6779 EUR |
3.1805 EUR |
2.8223 EUR |
| 2022-06-22 |
2.6800 EUR |
4,049.8473 FORTH |
2.6937 EUR |
2.6090 EUR |
2.7378 EUR |
2.6450 EUR |
| 2022-06-21 |
2.7418 EUR |
17,924.2625 FORTH |
2.6888 EUR |
2.6541 EUR |
2.8379 EUR |
2.6916 EUR |
| 2022-06-20 |
2.7092 EUR |
32,433.2478 FORTH |
2.5513 EUR |
2.4431 EUR |
2.9420 EUR |
2.6454 EUR |
| 2022-06-19 |
2.5341 EUR |
23,164.6191 FORTH |
2.2995 EUR |
2.2994 EUR |
2.6429 EUR |
2.5320 EUR |
| 2022-06-18 |
2.4734 EUR |
17,117.3012 FORTH |
2.6906 EUR |
2.2203 EUR |
2.6906 EUR |
2.4480 EUR |
| 2022-06-17 |
2.7026 EUR |
11,161.6565 FORTH |
2.6036 EUR |
2.6036 EUR |
2.8235 EUR |
2.6795 EUR |
| 2022-06-16 |
2.8093 EUR |
23,171.1353 FORTH |
2.9000 EUR |
2.5707 EUR |
3.0637 EUR |
2.5864 EUR |
| 2022-06-15 |
2.6252 EUR |
25,481.2964 FORTH |
2.9120 EUR |
2.4636 EUR |
2.9376 EUR |
2.8943 EUR |
| 2022-06-14 |
2.8396 EUR |
25,299.9753 FORTH |
2.7551 EUR |
2.6181 EUR |
3.0483 EUR |
2.8685 EUR |
| 2022-06-13 |
2.7183 EUR |
62,261.2124 FORTH |
2.9150 EUR |
2.5250 EUR |
2.9342 EUR |
2.7447 EUR |
| 2022-06-12 |
3.1957 EUR |
59,056.9648 FORTH |
3.2451 EUR |
3.0000 EUR |
3.3311 EUR |
3.0998 EUR |
| 2022-06-11 |
3.5869 EUR |
93,515.7362 FORTH |
4.1326 EUR |
3.1253 EUR |
4.1687 EUR |
3.2499 EUR |
| 2022-06-10 |
3.7074 EUR |
224,233.6093 FORTH |
3.2300 EUR |
3.2081 EUR |
4.3962 EUR |
3.8098 EUR |
| 2022-06-09 |
3.1830 EUR |
6,489.1538 FORTH |
3.1706 EUR |
3.1414 EUR |
3.2443 EUR |
3.2443 EUR |
| 2022-06-08 |
3.2431 EUR |
17,386.3827 FORTH |
3.2937 EUR |
3.1565 EUR |
3.3428 EUR |
3.1787 EUR |
| 2022-06-07 |
3.1761 EUR |
13,880.0309 FORTH |
3.1942 EUR |
3.0501 EUR |
3.2916 EUR |
3.1189 EUR |
| 2022-06-06 |
3.2131 EUR |
15,478.5954 FORTH |
3.1372 EUR |
3.1360 EUR |
3.2891 EUR |
3.2347 EUR |
| 2022-06-05 |
3.2585 EUR |
50,312.7386 FORTH |
3.1728 EUR |
3.0784 EUR |
3.5042 EUR |
3.1671 EUR |
| 2022-06-04 |
3.1963 EUR |
6,561.4393 FORTH |
3.1950 EUR |
3.1005 EUR |
3.2439 EUR |
3.1416 EUR |
| 2022-06-03 |
3.1394 EUR |
50,337.1665 FORTH |
3.2732 EUR |
3.0549 EUR |
3.3017 EUR |
3.2117 EUR |
| 2022-06-02 |
3.3499 EUR |
130,710.1944 FORTH |
2.9597 EUR |
2.9213 EUR |
3.7240 EUR |
3.3570 EUR |
| 2022-06-01 |
3.1706 EUR |
30,121.7012 FORTH |
3.2151 EUR |
2.9662 EUR |
3.2981 EUR |
2.9671 EUR |
| 2022-05-31 |
3.2357 EUR |
60,367.7117 FORTH |
3.3351 EUR |
3.1550 EUR |
3.3420 EUR |
3.2662 EUR |
| 2022-05-30 |
3.3349 EUR |
124,253.1896 FORTH |
3.2618 EUR |
3.2275 EUR |
3.5146 EUR |
3.3565 EUR |
| 2022-05-29 |
3.6421 EUR |
395,789.4654 FORTH |
3.4531 EUR |
3.1627 EUR |
4.0505 EUR |
3.2575 EUR |
| 2022-05-28 |
3.2716 EUR |
301,344.8587 FORTH |
2.6616 EUR |
2.6580 EUR |
3.9862 EUR |
3.5331 EUR |
| 2022-05-27 |
2.7424 EUR |
26,277.6268 FORTH |
2.8293 EUR |
2.6121 EUR |
2.8616 EUR |
2.7099 EUR |
| 2022-05-26 |
2.9638 EUR |
19,814.1836 FORTH |
3.1758 EUR |
2.8655 EUR |
3.1758 EUR |
2.8697 EUR |
| 2022-05-25 |
3.1539 EUR |
11,208.2113 FORTH |
3.1363 EUR |
3.1016 EUR |
3.1886 EUR |
3.1705 EUR |
| 2022-05-24 |
3.0946 EUR |
33,441.8164 FORTH |
3.0504 EUR |
2.9920 EUR |
3.1588 EUR |
3.1265 EUR |
| 2022-05-23 |
3.2137 EUR |
32,227.8974 FORTH |
3.2893 EUR |
3.0002 EUR |
3.3577 EUR |
3.0365 EUR |
| 2022-05-22 |
3.2317 EUR |
23,997.2401 FORTH |
3.1458 EUR |
3.0973 EUR |
3.3156 EUR |
3.2887 EUR |
| 2022-05-21 |
3.1787 EUR |
17,707.8663 FORTH |
3.1995 EUR |
3.1080 EUR |
3.2831 EUR |
3.1506 EUR |
| 2022-05-20 |
3.2806 EUR |
45,556.0004 FORTH |
3.2892 EUR |
3.0931 EUR |
3.4460 EUR |
3.1637 EUR |
| 2022-05-19 |
3.2966 EUR |
64,242.5239 FORTH |
3.1466 EUR |
3.0923 EUR |
3.7000 EUR |
3.2590 EUR |