Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
3.6077 EUR |
34,887.0330 FIL |
3.6418 EUR |
3.4940 EUR |
3.7187 EUR |
3.5926 EUR |
| 2023-10-30 |
3.6008 EUR |
30,210.8038 FIL |
3.6009 EUR |
3.5328 EUR |
3.6643 EUR |
3.6342 EUR |
| 2023-10-29 |
3.5749 EUR |
57,411.1862 FIL |
3.5231 EUR |
3.4651 EUR |
3.6390 EUR |
3.6080 EUR |
| 2023-10-28 |
3.4878 EUR |
25,601.4746 FIL |
3.4123 EUR |
3.4123 EUR |
3.5549 EUR |
3.5203 EUR |
| 2023-10-27 |
3.4324 EUR |
27,902.8875 FIL |
3.5337 EUR |
3.3580 EUR |
3.5337 EUR |
3.4059 EUR |
| 2023-10-26 |
3.5532 EUR |
38,377.5768 FIL |
3.5647 EUR |
3.4058 EUR |
3.6781 EUR |
3.5546 EUR |
| 2023-10-25 |
3.5869 EUR |
82,158.6953 FIL |
3.6055 EUR |
3.4970 EUR |
3.7504 EUR |
3.5518 EUR |
| 2023-10-24 |
3.6323 EUR |
210,764.1830 FIL |
3.6207 EUR |
3.4772 EUR |
3.7520 EUR |
3.6234 EUR |
| 2023-10-23 |
3.4651 EUR |
184,973.2823 FIL |
3.2240 EUR |
3.2157 EUR |
3.6921 EUR |
3.6696 EUR |
| 2023-10-22 |
3.1984 EUR |
26,172.6442 FIL |
3.1501 EUR |
3.1501 EUR |
3.2528 EUR |
3.1929 EUR |
| 2023-10-21 |
3.1274 EUR |
19,664.5677 FIL |
3.0284 EUR |
3.0284 EUR |
3.1921 EUR |
3.1620 EUR |
| 2023-10-20 |
3.0669 EUR |
14,971.1903 FIL |
3.0224 EUR |
3.0146 EUR |
3.1017 EUR |
3.0363 EUR |
| 2023-10-19 |
3.0039 EUR |
10,008.6997 FIL |
3.0127 EUR |
2.9814 EUR |
3.0284 EUR |
3.0106 EUR |
| 2023-10-18 |
3.0238 EUR |
16,163.7286 FIL |
3.0313 EUR |
2.9962 EUR |
3.0614 EUR |
3.0166 EUR |
| 2023-10-17 |
3.0377 EUR |
8,402.0341 FIL |
3.0743 EUR |
2.9723 EUR |
3.0875 EUR |
3.0279 EUR |
| 2023-10-16 |
3.1016 EUR |
15,418.2140 FIL |
3.0738 EUR |
3.0437 EUR |
3.1788 EUR |
3.0857 EUR |
| 2023-10-15 |
3.0582 EUR |
8,387.3728 FIL |
3.0724 EUR |
3.0398 EUR |
3.0824 EUR |
3.0752 EUR |
| 2023-10-14 |
3.0613 EUR |
2,558.4297 FIL |
3.0630 EUR |
3.0464 EUR |
3.0759 EUR |
3.0545 EUR |
| 2023-10-13 |
3.0433 EUR |
9,694.1194 FIL |
3.0531 EUR |
3.0199 EUR |
3.0852 EUR |
3.0513 EUR |
| 2023-10-12 |
3.0105 EUR |
10,923.5021 FIL |
2.9796 EUR |
2.9510 EUR |
3.0740 EUR |
3.0454 EUR |
| 2023-10-11 |
2.9811 EUR |
18,425.5838 FIL |
3.0138 EUR |
2.9453 EUR |
3.0138 EUR |
2.9869 EUR |
| 2023-10-10 |
3.0263 EUR |
8,173.4210 FIL |
3.0463 EUR |
2.9912 EUR |
3.0635 EUR |
3.0263 EUR |
| 2023-10-09 |
3.1041 EUR |
11,081.8305 FIL |
3.2091 EUR |
3.0000 EUR |
3.2399 EUR |
3.0573 EUR |
| 2023-10-08 |
3.2279 EUR |
22,144.2209 FIL |
3.2641 EUR |
3.2000 EUR |
3.2654 EUR |
3.2175 EUR |
| 2023-10-07 |
3.2011 EUR |
14,803.8961 FIL |
3.1592 EUR |
3.1364 EUR |
3.2500 EUR |
3.2271 EUR |
| 2023-10-06 |
3.1212 EUR |
6,366.4568 FIL |
3.0900 EUR |
3.0853 EUR |
3.1900 EUR |
3.1601 EUR |
| 2023-10-05 |
3.1314 EUR |
5,660.8883 FIL |
3.1480 EUR |
3.0777 EUR |
3.1639 EUR |
3.1079 EUR |
| 2023-10-04 |
3.1208 EUR |
5,922.6548 FIL |
3.1369 EUR |
3.0817 EUR |
3.1746 EUR |
3.1629 EUR |
| 2023-10-03 |
3.1535 EUR |
9,186.0202 FIL |
3.1899 EUR |
3.1343 EUR |
3.2026 EUR |
3.1511 EUR |
| 2023-10-02 |
3.2052 EUR |
22,601.3155 FIL |
3.2644 EUR |
3.1517 EUR |
3.2705 EUR |
3.1785 EUR |
| 2023-10-01 |
3.2048 EUR |
16,321.5532 FIL |
3.1774 EUR |
3.1577 EUR |
3.2892 EUR |
3.2612 EUR |
| 2023-09-30 |
3.1667 EUR |
9,271.0916 FIL |
3.1562 EUR |
3.1267 EUR |
3.1950 EUR |
3.1912 EUR |
| 2023-09-29 |
3.1460 EUR |
13,141.8411 FIL |
3.1350 EUR |
3.1100 EUR |
3.1932 EUR |
3.1618 EUR |
| 2023-09-28 |
3.1038 EUR |
21,190.8327 FIL |
3.0708 EUR |
3.0567 EUR |
3.1276 EUR |
3.1201 EUR |
| 2023-09-27 |
3.0664 EUR |
25,670.7995 FIL |
3.0142 EUR |
3.0050 EUR |
3.0961 EUR |
3.0594 EUR |
| 2023-09-26 |
3.0057 EUR |
7,047.8149 FIL |
3.0473 EUR |
2.9517 EUR |
3.0473 EUR |
2.9968 EUR |
| 2023-09-25 |
3.0203 EUR |
10,292.4076 FIL |
2.9900 EUR |
2.9900 EUR |
3.0530 EUR |
3.0224 EUR |
| 2023-09-24 |
3.0431 EUR |
12,050.6629 FIL |
3.0549 EUR |
2.9990 EUR |
3.0732 EUR |
3.0184 EUR |
| 2023-09-23 |
3.0390 EUR |
9,226.9313 FIL |
3.0420 EUR |
3.0131 EUR |
3.0572 EUR |
3.0361 EUR |
| 2023-09-22 |
3.0245 EUR |
23,252.1578 FIL |
3.0270 EUR |
3.0043 EUR |
3.0450 EUR |
3.0198 EUR |
| 2023-09-21 |
3.0574 EUR |
19,064.1884 FIL |
3.1798 EUR |
3.0000 EUR |
3.1889 EUR |
3.0290 EUR |
| 2023-09-20 |
3.1597 EUR |
8,989.4419 FIL |
3.1830 EUR |
3.1074 EUR |
3.1946 EUR |
3.1357 EUR |
| 2023-09-19 |
3.1360 EUR |
16,212.0185 FIL |
3.1012 EUR |
3.0947 EUR |
3.1920 EUR |
3.1598 EUR |
| 2023-09-18 |
3.1512 EUR |
15,826.2036 FIL |
3.1256 EUR |
3.0840 EUR |
3.2002 EUR |
3.1184 EUR |
| 2023-09-17 |
3.1102 EUR |
13,330.6966 FIL |
3.1152 EUR |
3.0396 EUR |
3.1922 EUR |
3.1054 EUR |
| 2023-09-16 |
3.1644 EUR |
6,209.8911 FIL |
3.1710 EUR |
3.1000 EUR |
3.2344 EUR |
3.1074 EUR |
| 2023-09-15 |
3.0935 EUR |
15,590.0072 FIL |
3.0377 EUR |
3.0377 EUR |
3.1716 EUR |
3.1551 EUR |
| 2023-09-14 |
2.9794 EUR |
16,820.4710 FIL |
2.9549 EUR |
2.9399 EUR |
3.0539 EUR |
3.0439 EUR |
| 2023-09-13 |
2.9477 EUR |
22,577.0223 FIL |
2.8796 EUR |
2.8655 EUR |
2.9980 EUR |
2.9651 EUR |
| 2023-09-12 |
2.9115 EUR |
21,786.2734 FIL |
2.8223 EUR |
2.8097 EUR |
2.9600 EUR |
2.8880 EUR |