Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
0.7612 EUR |
192,018.7838 FIL |
0.7405 EUR |
0.7405 EUR |
0.7850 EUR |
0.7573 EUR |
| 2026-02-11 |
0.7412 EUR |
276,481.8628 FIL |
0.7569 EUR |
0.7200 EUR |
0.7625 EUR |
0.7527 EUR |
| 2026-02-10 |
0.7816 EUR |
100,662.8693 FIL |
0.7872 EUR |
0.7589 EUR |
0.7915 EUR |
0.7676 EUR |
| 2026-02-09 |
0.7757 EUR |
127,747.1690 FIL |
0.7885 EUR |
0.7534 EUR |
0.7950 EUR |
0.7846 EUR |
| 2026-02-08 |
0.8240 EUR |
32,160.9146 FIL |
0.8262 EUR |
0.8112 EUR |
0.8293 EUR |
0.8233 EUR |
| 2026-02-07 |
0.8243 EUR |
188,360.8786 FIL |
0.8256 EUR |
0.8049 EUR |
0.8458 EUR |
0.8362 EUR |
| 2026-02-06 |
0.7485 EUR |
181,605.6965 FIL |
0.7485 EUR |
0.6617 EUR |
0.8340 EUR |
0.8210 EUR |
| 2026-02-05 |
0.8737 EUR |
206,618.1418 FIL |
0.8858 EUR |
0.8360 EUR |
0.8945 EUR |
0.8456 EUR |
| 2026-02-04 |
0.9041 EUR |
152,486.5844 FIL |
0.9030 EUR |
0.8763 EUR |
0.9279 EUR |
0.8921 EUR |
| 2026-02-03 |
0.9179 EUR |
73,107.9932 FIL |
0.9161 EUR |
0.8992 EUR |
0.9272 EUR |
0.9141 EUR |
| 2026-02-02 |
0.8847 EUR |
57,182.5498 FIL |
0.8886 EUR |
0.8502 EUR |
0.8938 EUR |
0.8800 EUR |
| 2026-02-01 |
0.8908 EUR |
105,138.1089 FIL |
0.8948 EUR |
0.8687 EUR |
0.9108 EUR |
0.8798 EUR |
| 2026-01-31 |
0.9069 EUR |
623,600.7094 FIL |
0.9897 EUR |
0.8000 EUR |
0.9913 EUR |
0.8511 EUR |
| 2026-01-30 |
0.9783 EUR |
126,645.8815 FIL |
0.9937 EUR |
0.9467 EUR |
0.9997 EUR |
0.9857 EUR |
| 2026-01-29 |
1.0166 EUR |
228,132.5789 FIL |
1.0676 EUR |
0.9688 EUR |
1.0676 EUR |
0.9848 EUR |
| 2026-01-28 |
1.0603 EUR |
128,536.4401 FIL |
1.0543 EUR |
1.0498 EUR |
1.0763 EUR |
1.0656 EUR |
| 2026-01-27 |
1.0661 EUR |
86,797.0537 FIL |
1.0686 EUR |
1.0436 EUR |
1.0802 EUR |
1.0689 EUR |
| 2026-01-26 |
1.0601 EUR |
59,117.0138 FIL |
1.0533 EUR |
1.0513 EUR |
1.0867 EUR |
1.0750 EUR |
| 2026-01-25 |
1.0738 EUR |
96,667.3591 FIL |
1.1130 EUR |
1.0272 EUR |
1.1203 EUR |
1.0506 EUR |
| 2026-01-24 |
1.1062 EUR |
50,601.6422 FIL |
1.1043 EUR |
1.0970 EUR |
1.1164 EUR |
1.1009 EUR |
| 2026-01-23 |
1.1292 EUR |
153,726.7912 FIL |
1.1228 EUR |
1.1044 EUR |
1.1637 EUR |
1.1235 EUR |
| 2026-01-22 |
1.1407 EUR |
93,415.6611 FIL |
1.1604 EUR |
1.1120 EUR |
1.1631 EUR |
1.1182 EUR |
| 2026-01-21 |
1.1359 EUR |
88,651.8825 FIL |
1.1207 EUR |
1.1116 EUR |
1.1580 EUR |
1.1172 EUR |
| 2026-01-20 |
1.1469 EUR |
74,086.3067 FIL |
1.1863 EUR |
1.1100 EUR |
1.1910 EUR |
1.1124 EUR |
| 2026-01-19 |
1.1911 EUR |
180,585.5776 FIL |
1.2462 EUR |
1.0900 EUR |
1.2462 EUR |
1.1893 EUR |
| 2026-01-18 |
1.3285 EUR |
94,926.4672 FIL |
1.3431 EUR |
1.3037 EUR |
1.3551 EUR |
1.3324 EUR |
| 2026-01-17 |
1.3317 EUR |
125,911.8318 FIL |
1.3051 EUR |
1.2970 EUR |
1.3732 EUR |
1.3507 EUR |
| 2026-01-16 |
1.3080 EUR |
106,321.8192 FIL |
1.2979 EUR |
1.2770 EUR |
1.3497 EUR |
1.2879 EUR |
| 2026-01-15 |
1.3398 EUR |
268,563.4366 FIL |
1.3634 EUR |
1.2601 EUR |
1.4462 EUR |
1.2952 EUR |
| 2026-01-14 |
1.3597 EUR |
235,394.3734 FIL |
1.3551 EUR |
1.3373 EUR |
1.4123 EUR |
1.3848 EUR |
| 2026-01-13 |
1.3117 EUR |
227,679.5375 FIL |
1.2548 EUR |
1.2536 EUR |
1.3593 EUR |
1.3529 EUR |
| 2026-01-12 |
1.2647 EUR |
96,764.0124 FIL |
1.2479 EUR |
1.2296 EUR |
1.2912 EUR |
1.2575 EUR |
| 2026-01-11 |
1.2799 EUR |
75,987.6970 FIL |
1.2724 EUR |
1.2509 EUR |
1.2974 EUR |
1.2509 EUR |
| 2026-01-10 |
1.2777 EUR |
6,544.2958 FIL |
1.2762 EUR |
1.2565 EUR |
1.2967 EUR |
1.2812 EUR |
| 2026-01-09 |
1.2816 EUR |
61,139.1146 FIL |
1.2880 EUR |
1.2654 EUR |
1.3131 EUR |
1.2736 EUR |
| 2026-01-08 |
1.2792 EUR |
36,692.8762 FIL |
1.2932 EUR |
1.2479 EUR |
1.3078 EUR |
1.2869 EUR |
| 2026-01-07 |
1.3322 EUR |
148,248.3853 FIL |
1.3640 EUR |
1.2835 EUR |
1.3714 EUR |
1.3079 EUR |
| 2026-01-06 |
1.3402 EUR |
175,596.6553 FIL |
1.3450 EUR |
1.2988 EUR |
1.3763 EUR |
1.3185 EUR |
| 2026-01-05 |
1.3399 EUR |
363,271.2379 FIL |
1.2824 EUR |
1.2508 EUR |
1.4420 EUR |
1.3557 EUR |
| 2026-01-04 |
1.2798 EUR |
112,207.4551 FIL |
1.2820 EUR |
1.2521 EUR |
1.3008 EUR |
1.2696 EUR |
| 2026-01-03 |
1.2714 EUR |
186,060.5772 FIL |
1.2824 EUR |
1.2450 EUR |
1.3438 EUR |
1.2700 EUR |
| 2026-01-02 |
1.2403 EUR |
139,892.7739 FIL |
1.2646 EUR |
1.2098 EUR |
1.2699 EUR |
1.2591 EUR |
| 2026-01-01 |
1.2446 EUR |
440,109.0390 FIL |
1.1039 EUR |
1.0873 EUR |
1.3201 EUR |
1.2601 EUR |
| 2025-12-31 |
1.1199 EUR |
118,647.3751 FIL |
1.1208 EUR |
1.0724 EUR |
1.1506 EUR |
1.1003 EUR |
| 2025-12-30 |
1.1217 EUR |
111,908.3365 FIL |
1.1155 EUR |
1.0961 EUR |
1.1375 EUR |
1.1192 EUR |
| 2025-12-29 |
1.1364 EUR |
141,413.9478 FIL |
1.1288 EUR |
1.1221 EUR |
1.1690 EUR |
1.1583 EUR |
| 2025-12-28 |
1.1320 EUR |
200,461.0209 FIL |
1.1181 EUR |
1.1038 EUR |
1.1690 EUR |
1.1187 EUR |
| 2025-12-27 |
1.0550 EUR |
58,688.1641 FIL |
1.0511 EUR |
1.0419 EUR |
1.0729 EUR |
1.0590 EUR |
| 2025-12-26 |
1.0528 EUR |
67,118.8562 FIL |
1.0403 EUR |
1.0306 EUR |
1.0679 EUR |
1.0540 EUR |
| 2025-12-25 |
1.0803 EUR |
38,067.9168 FIL |
1.0812 EUR |
1.0661 EUR |
1.0994 EUR |
1.0804 EUR |