Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
2.0731 EUR |
102,497.2564 FIL |
2.1407 EUR |
2.0177 EUR |
2.1744 EUR |
2.0420 EUR |
| 2025-09-14 |
2.1635 EUR |
86,986.5857 FIL |
2.2255 EUR |
2.1070 EUR |
2.2255 EUR |
2.1488 EUR |
| 2025-09-13 |
2.2013 EUR |
99,623.0789 FIL |
2.1746 EUR |
2.1680 EUR |
2.2534 EUR |
2.2348 EUR |
| 2025-09-12 |
2.1529 EUR |
46,266.6829 FIL |
2.1700 EUR |
2.1093 EUR |
2.1918 EUR |
2.1835 EUR |
| 2025-09-11 |
2.1336 EUR |
35,420.4310 FIL |
2.1259 EUR |
2.1064 EUR |
2.1650 EUR |
2.1373 EUR |
| 2025-09-10 |
2.1120 EUR |
89,215.7609 FIL |
2.0938 EUR |
2.0815 EUR |
2.1400 EUR |
2.1284 EUR |
| 2025-09-09 |
2.0937 EUR |
180,507.6170 FIL |
2.0838 EUR |
2.0494 EUR |
2.1265 EUR |
2.0798 EUR |
| 2025-09-08 |
2.0708 EUR |
88,798.7742 FIL |
2.0404 EUR |
2.0345 EUR |
2.0992 EUR |
2.0767 EUR |
| 2025-09-07 |
2.0333 EUR |
180,138.0925 FIL |
2.0029 EUR |
2.0029 EUR |
2.0722 EUR |
2.0425 EUR |
| 2025-09-06 |
1.9800 EUR |
46,820.2251 FIL |
2.0028 EUR |
1.9675 EUR |
2.0029 EUR |
1.9917 EUR |
| 2025-09-05 |
1.9857 EUR |
102,455.1887 FIL |
1.9435 EUR |
1.9435 EUR |
2.0292 EUR |
1.9756 EUR |
| 2025-09-04 |
1.9674 EUR |
60,585.2462 FIL |
1.9985 EUR |
1.9172 EUR |
1.9987 EUR |
1.9434 EUR |
| 2025-09-03 |
1.9619 EUR |
60,492.5190 FIL |
1.9505 EUR |
1.9359 EUR |
2.0015 EUR |
2.0010 EUR |
| 2025-09-02 |
1.9454 EUR |
103,784.0970 FIL |
1.9523 EUR |
1.9120 EUR |
1.9620 EUR |
1.9521 EUR |
| 2025-09-01 |
2.0509 EUR |
741,398.9921 FIL |
1.9353 EUR |
1.8998 EUR |
2.1444 EUR |
1.9353 EUR |
| 2025-08-31 |
1.9749 EUR |
45,836.2678 FIL |
1.9643 EUR |
1.9396 EUR |
2.0011 EUR |
1.9396 EUR |
| 2025-08-30 |
1.9486 EUR |
23,562.9802 FIL |
1.9369 EUR |
1.9174 EUR |
1.9736 EUR |
1.9430 EUR |
| 2025-08-29 |
1.9883 EUR |
36,029.9256 FIL |
2.0459 EUR |
1.9240 EUR |
2.0459 EUR |
1.9240 EUR |
| 2025-08-28 |
2.0107 EUR |
53,131.5408 FIL |
1.9705 EUR |
1.9705 EUR |
2.0521 EUR |
1.9974 EUR |
| 2025-08-27 |
1.9974 EUR |
45,423.5798 FIL |
1.9903 EUR |
1.9782 EUR |
2.0169 EUR |
2.0121 EUR |
| 2025-08-26 |
1.9232 EUR |
86,270.1793 FIL |
1.8793 EUR |
1.8729 EUR |
2.0051 EUR |
1.9944 EUR |
| 2025-08-25 |
1.9741 EUR |
233,792.9271 FIL |
2.0734 EUR |
1.8417 EUR |
2.0784 EUR |
1.8786 EUR |
| 2025-08-24 |
2.0834 EUR |
42,506.9849 FIL |
2.1462 EUR |
2.0361 EUR |
2.1542 EUR |
2.0614 EUR |
| 2025-08-23 |
2.1535 EUR |
35,987.0864 FIL |
2.1772 EUR |
2.1100 EUR |
2.1772 EUR |
2.1475 EUR |
| 2025-08-22 |
2.1091 EUR |
160,869.8283 FIL |
2.0645 EUR |
1.9890 EUR |
2.2239 EUR |
2.2239 EUR |
| 2025-08-21 |
2.0731 EUR |
28,128.7875 FIL |
2.0827 EUR |
2.0455 EUR |
2.1108 EUR |
2.0644 EUR |
| 2025-08-20 |
2.0455 EUR |
103,719.1108 FIL |
2.0328 EUR |
2.0000 EUR |
2.0896 EUR |
2.0885 EUR |
| 2025-08-19 |
2.0652 EUR |
36,527.4150 FIL |
2.1111 EUR |
2.0199 EUR |
2.1337 EUR |
2.0476 EUR |
| 2025-08-18 |
2.1196 EUR |
65,135.6241 FIL |
2.1628 EUR |
2.0790 EUR |
2.1685 EUR |
2.1249 EUR |
| 2025-08-17 |
2.1993 EUR |
57,058.7032 FIL |
2.1865 EUR |
2.1748 EUR |
2.2428 EUR |
2.2034 EUR |
| 2025-08-16 |
2.1345 EUR |
25,798.4835 FIL |
2.1112 EUR |
2.1112 EUR |
2.1707 EUR |
2.1501 EUR |
| 2025-08-15 |
2.1099 EUR |
44,726.1702 FIL |
2.1450 EUR |
2.0568 EUR |
2.1865 EUR |
2.0820 EUR |
| 2025-08-14 |
2.2350 EUR |
229,061.6869 FIL |
2.3226 EUR |
2.1295 EUR |
2.3507 EUR |
2.1572 EUR |
| 2025-08-13 |
2.2916 EUR |
78,049.5128 FIL |
2.2626 EUR |
2.2376 EUR |
2.3308 EUR |
2.3006 EUR |
| 2025-08-12 |
2.1591 EUR |
74,808.1052 FIL |
2.1345 EUR |
2.1200 EUR |
2.2746 EUR |
2.2549 EUR |
| 2025-08-11 |
2.2100 EUR |
114,238.6731 FIL |
2.2488 EUR |
2.1415 EUR |
2.2916 EUR |
2.1800 EUR |
| 2025-08-10 |
2.2398 EUR |
28,708.7710 FIL |
2.2519 EUR |
2.1697 EUR |
2.2694 EUR |
2.2491 EUR |
| 2025-08-09 |
2.2380 EUR |
57,799.2000 FIL |
2.1983 EUR |
2.1898 EUR |
2.2785 EUR |
2.2555 EUR |
| 2025-08-08 |
2.1372 EUR |
43,046.4232 FIL |
2.1288 EUR |
2.1023 EUR |
2.1922 EUR |
2.1922 EUR |
| 2025-08-07 |
2.0762 EUR |
94,259.6979 FIL |
2.0395 EUR |
2.0386 EUR |
2.1307 EUR |
2.1307 EUR |
| 2025-08-06 |
2.0148 EUR |
19,214.0224 FIL |
2.0130 EUR |
1.9724 EUR |
2.0537 EUR |
2.0403 EUR |
| 2025-08-05 |
2.0465 EUR |
17,585.3539 FIL |
2.0907 EUR |
1.9971 EUR |
2.0936 EUR |
1.9988 EUR |
| 2025-08-04 |
2.0583 EUR |
17,458.6418 FIL |
2.0543 EUR |
2.0347 EUR |
2.1064 EUR |
2.1064 EUR |
| 2025-08-03 |
2.0131 EUR |
45,113.0704 FIL |
1.9666 EUR |
1.9589 EUR |
2.0261 EUR |
2.0214 EUR |
| 2025-08-02 |
1.9702 EUR |
33,363.0953 FIL |
1.9859 EUR |
1.9274 EUR |
2.0167 EUR |
1.9542 EUR |
| 2025-08-01 |
2.0361 EUR |
61,831.2361 FIL |
2.0760 EUR |
1.9715 EUR |
2.0972 EUR |
2.0179 EUR |
| 2025-07-31 |
2.1649 EUR |
33,753.0999 FIL |
2.1956 EUR |
2.1000 EUR |
2.2259 EUR |
2.1120 EUR |
| 2025-07-30 |
2.1470 EUR |
121,119.0501 FIL |
2.2035 EUR |
2.0510 EUR |
2.2289 EUR |
2.1488 EUR |
| 2025-07-29 |
2.2399 EUR |
46,742.8316 FIL |
2.2405 EUR |
2.1807 EUR |
2.3136 EUR |
2.2000 EUR |
| 2025-07-28 |
2.3230 EUR |
50,941.9758 FIL |
2.3464 EUR |
2.2368 EUR |
2.3896 EUR |
2.2427 EUR |