Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.0107 EUR |
53,131.5408 FIL |
1.9705 EUR |
1.9705 EUR |
2.0521 EUR |
1.9974 EUR |
| 2025-08-27 |
1.9974 EUR |
45,423.5798 FIL |
1.9903 EUR |
1.9782 EUR |
2.0169 EUR |
2.0121 EUR |
| 2025-08-26 |
1.9232 EUR |
86,270.1793 FIL |
1.8793 EUR |
1.8729 EUR |
2.0051 EUR |
1.9944 EUR |
| 2025-08-25 |
1.9741 EUR |
233,792.9271 FIL |
2.0734 EUR |
1.8417 EUR |
2.0784 EUR |
1.8786 EUR |
| 2025-08-24 |
2.0834 EUR |
42,506.9849 FIL |
2.1462 EUR |
2.0361 EUR |
2.1542 EUR |
2.0614 EUR |
| 2025-08-23 |
2.1535 EUR |
35,987.0864 FIL |
2.1772 EUR |
2.1100 EUR |
2.1772 EUR |
2.1475 EUR |
| 2025-08-22 |
2.1091 EUR |
160,869.8283 FIL |
2.0645 EUR |
1.9890 EUR |
2.2239 EUR |
2.2239 EUR |
| 2025-08-21 |
2.0731 EUR |
28,128.7875 FIL |
2.0827 EUR |
2.0455 EUR |
2.1108 EUR |
2.0644 EUR |
| 2025-08-20 |
2.0455 EUR |
103,719.1108 FIL |
2.0328 EUR |
2.0000 EUR |
2.0896 EUR |
2.0885 EUR |
| 2025-08-19 |
2.0652 EUR |
36,527.4150 FIL |
2.1111 EUR |
2.0199 EUR |
2.1337 EUR |
2.0476 EUR |
| 2025-08-18 |
2.1196 EUR |
65,135.6241 FIL |
2.1628 EUR |
2.0790 EUR |
2.1685 EUR |
2.1249 EUR |
| 2025-08-17 |
2.1993 EUR |
57,058.7032 FIL |
2.1865 EUR |
2.1748 EUR |
2.2428 EUR |
2.2034 EUR |
| 2025-08-16 |
2.1345 EUR |
25,798.4835 FIL |
2.1112 EUR |
2.1112 EUR |
2.1707 EUR |
2.1501 EUR |
| 2025-08-15 |
2.1099 EUR |
44,726.1702 FIL |
2.1450 EUR |
2.0568 EUR |
2.1865 EUR |
2.0820 EUR |
| 2025-08-14 |
2.2350 EUR |
229,061.6869 FIL |
2.3226 EUR |
2.1295 EUR |
2.3507 EUR |
2.1572 EUR |
| 2025-08-13 |
2.2916 EUR |
78,049.5128 FIL |
2.2626 EUR |
2.2376 EUR |
2.3308 EUR |
2.3006 EUR |
| 2025-08-12 |
2.1591 EUR |
74,808.1052 FIL |
2.1345 EUR |
2.1200 EUR |
2.2746 EUR |
2.2549 EUR |
| 2025-08-11 |
2.2100 EUR |
114,238.6731 FIL |
2.2488 EUR |
2.1415 EUR |
2.2916 EUR |
2.1800 EUR |
| 2025-08-10 |
2.2398 EUR |
28,708.7710 FIL |
2.2519 EUR |
2.1697 EUR |
2.2694 EUR |
2.2491 EUR |
| 2025-08-09 |
2.2380 EUR |
57,799.2000 FIL |
2.1983 EUR |
2.1898 EUR |
2.2785 EUR |
2.2555 EUR |
| 2025-08-08 |
2.1372 EUR |
43,046.4232 FIL |
2.1288 EUR |
2.1023 EUR |
2.1922 EUR |
2.1922 EUR |
| 2025-08-07 |
2.0762 EUR |
94,259.6979 FIL |
2.0395 EUR |
2.0386 EUR |
2.1307 EUR |
2.1307 EUR |
| 2025-08-06 |
2.0148 EUR |
19,214.0224 FIL |
2.0130 EUR |
1.9724 EUR |
2.0537 EUR |
2.0403 EUR |
| 2025-08-05 |
2.0465 EUR |
17,585.3539 FIL |
2.0907 EUR |
1.9971 EUR |
2.0936 EUR |
1.9988 EUR |
| 2025-08-04 |
2.0583 EUR |
17,458.6418 FIL |
2.0543 EUR |
2.0347 EUR |
2.1064 EUR |
2.1064 EUR |
| 2025-08-03 |
2.0131 EUR |
45,113.0704 FIL |
1.9666 EUR |
1.9589 EUR |
2.0261 EUR |
2.0214 EUR |
| 2025-08-02 |
1.9702 EUR |
33,363.0953 FIL |
1.9859 EUR |
1.9274 EUR |
2.0167 EUR |
1.9542 EUR |
| 2025-08-01 |
2.0361 EUR |
61,831.2361 FIL |
2.0760 EUR |
1.9715 EUR |
2.0972 EUR |
2.0179 EUR |
| 2025-07-31 |
2.1649 EUR |
33,753.0999 FIL |
2.1956 EUR |
2.1000 EUR |
2.2259 EUR |
2.1120 EUR |
| 2025-07-30 |
2.1470 EUR |
121,119.0501 FIL |
2.2035 EUR |
2.0510 EUR |
2.2289 EUR |
2.1488 EUR |
| 2025-07-29 |
2.2399 EUR |
46,742.8316 FIL |
2.2405 EUR |
2.1807 EUR |
2.3136 EUR |
2.2000 EUR |
| 2025-07-28 |
2.3230 EUR |
50,941.9758 FIL |
2.3464 EUR |
2.2368 EUR |
2.3896 EUR |
2.2427 EUR |
| 2025-07-27 |
2.2987 EUR |
27,583.1634 FIL |
2.2657 EUR |
2.2650 EUR |
2.3315 EUR |
2.3054 EUR |
| 2025-07-26 |
2.2732 EUR |
19,650.4564 FIL |
2.2517 EUR |
2.2462 EUR |
2.2967 EUR |
2.2808 EUR |
| 2025-07-25 |
2.1895 EUR |
65,958.8216 FIL |
2.1892 EUR |
2.1338 EUR |
2.2538 EUR |
2.2488 EUR |
| 2025-07-24 |
2.2009 EUR |
101,842.2474 FIL |
2.2418 EUR |
2.1045 EUR |
2.2787 EUR |
2.2258 EUR |
| 2025-07-23 |
2.3013 EUR |
61,557.1711 FIL |
2.5019 EUR |
2.1771 EUR |
2.5020 EUR |
2.2507 EUR |
| 2025-07-22 |
2.4261 EUR |
78,626.5747 FIL |
2.4910 EUR |
2.3578 EUR |
2.5049 EUR |
2.4466 EUR |
| 2025-07-21 |
2.5018 EUR |
121,977.7155 FIL |
2.4857 EUR |
2.4334 EUR |
2.5478 EUR |
2.4831 EUR |
| 2025-07-20 |
2.5207 EUR |
107,666.7736 FIL |
2.4103 EUR |
2.3952 EUR |
2.5956 EUR |
2.5013 EUR |
| 2025-07-19 |
2.3766 EUR |
28,376.0381 FIL |
2.3712 EUR |
2.3056 EUR |
2.4350 EUR |
2.3774 EUR |
| 2025-07-18 |
2.4517 EUR |
153,194.8878 FIL |
2.3432 EUR |
2.3160 EUR |
2.5010 EUR |
2.3809 EUR |
| 2025-07-17 |
2.2989 EUR |
62,645.9657 FIL |
2.2798 EUR |
2.2370 EUR |
2.3429 EUR |
2.3336 EUR |
| 2025-07-16 |
2.2656 EUR |
51,352.9371 FIL |
2.2639 EUR |
2.2392 EUR |
2.3177 EUR |
2.2988 EUR |
| 2025-07-15 |
2.1697 EUR |
53,764.3256 FIL |
2.1842 EUR |
2.1085 EUR |
2.2707 EUR |
2.2617 EUR |
| 2025-07-14 |
2.2395 EUR |
149,690.4139 FIL |
2.1859 EUR |
2.1807 EUR |
2.2939 EUR |
2.1877 EUR |
| 2025-07-13 |
2.2004 EUR |
65,417.4048 FIL |
2.1558 EUR |
2.1432 EUR |
2.2254 EUR |
2.2122 EUR |
| 2025-07-12 |
2.1899 EUR |
25,814.5419 FIL |
2.1526 EUR |
2.0938 EUR |
2.2058 EUR |
2.1567 EUR |
| 2025-07-11 |
2.2211 EUR |
96,073.0495 FIL |
2.1970 EUR |
2.1763 EUR |
2.2743 EUR |
2.2650 EUR |
| 2025-07-10 |
2.0820 EUR |
43,260.0281 FIL |
2.0771 EUR |
2.0686 EUR |
2.1538 EUR |
2.1521 EUR |