Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.7670 EUR |
37,776.4166 FIL |
5.7328 EUR |
5.6991 EUR |
5.9415 EUR |
5.7694 EUR |
| 2024-05-05 |
5.6672 EUR |
45,497.3827 FIL |
5.6083 EUR |
5.5109 EUR |
5.8421 EUR |
5.7385 EUR |
| 2024-05-04 |
5.6874 EUR |
102,735.5184 FIL |
5.6068 EUR |
5.5811 EUR |
5.7713 EUR |
5.6431 EUR |
| 2024-05-03 |
5.5474 EUR |
137,102.8416 FIL |
5.5375 EUR |
5.4223 EUR |
5.7039 EUR |
5.6403 EUR |
| 2024-05-02 |
5.4490 EUR |
108,930.8070 FIL |
5.3050 EUR |
5.1714 EUR |
5.6163 EUR |
5.5936 EUR |
| 2024-05-01 |
5.1039 EUR |
123,021.0726 FIL |
5.2579 EUR |
4.8747 EUR |
5.3737 EUR |
5.2820 EUR |
| 2024-04-30 |
5.2303 EUR |
200,378.9438 FIL |
5.5166 EUR |
5.0817 EUR |
5.5824 EUR |
5.2488 EUR |
| 2024-04-29 |
5.4438 EUR |
45,028.6883 FIL |
5.5252 EUR |
5.3565 EUR |
5.5894 EUR |
5.4941 EUR |
| 2024-04-28 |
5.6515 EUR |
86,359.3858 FIL |
5.5450 EUR |
5.4895 EUR |
5.7324 EUR |
5.4910 EUR |
| 2024-04-27 |
5.4398 EUR |
80,105.9467 FIL |
5.6203 EUR |
5.3100 EUR |
5.6203 EUR |
5.5389 EUR |
| 2024-04-26 |
5.5944 EUR |
55,184.0998 FIL |
5.5952 EUR |
5.4500 EUR |
5.7169 EUR |
5.6716 EUR |
| 2024-04-25 |
5.5658 EUR |
88,121.0823 FIL |
5.6413 EUR |
5.4433 EUR |
5.7168 EUR |
5.5916 EUR |
| 2024-04-24 |
5.8629 EUR |
92,313.8736 FIL |
6.0008 EUR |
5.6517 EUR |
6.1142 EUR |
5.7315 EUR |
| 2024-04-23 |
6.0797 EUR |
54,634.7797 FIL |
6.1833 EUR |
5.9101 EUR |
6.2561 EUR |
5.9101 EUR |
| 2024-04-22 |
6.1642 EUR |
105,850.2460 FIL |
6.1420 EUR |
6.0176 EUR |
6.3218 EUR |
6.2368 EUR |
| 2024-04-21 |
6.1771 EUR |
52,662.1006 FIL |
6.2420 EUR |
5.9584 EUR |
6.3574 EUR |
6.0799 EUR |
| 2024-04-20 |
6.0218 EUR |
98,126.8588 FIL |
5.8056 EUR |
5.7143 EUR |
6.2999 EUR |
6.2109 EUR |
| 2024-04-19 |
5.7181 EUR |
113,764.3330 FIL |
5.6004 EUR |
5.2178 EUR |
5.8960 EUR |
5.7408 EUR |
| 2024-04-18 |
5.5561 EUR |
100,015.7343 FIL |
5.5164 EUR |
5.3665 EUR |
5.6956 EUR |
5.6129 EUR |
| 2024-04-17 |
5.5031 EUR |
117,287.2987 FIL |
5.7100 EUR |
5.2641 EUR |
5.7548 EUR |
5.5217 EUR |
| 2024-04-16 |
5.5909 EUR |
84,675.6119 FIL |
5.6300 EUR |
5.3650 EUR |
5.7686 EUR |
5.7226 EUR |
| 2024-04-15 |
5.7453 EUR |
162,653.8974 FIL |
5.7709 EUR |
5.3569 EUR |
6.1615 EUR |
5.6601 EUR |
| 2024-04-14 |
5.6803 EUR |
153,001.4261 FIL |
5.5300 EUR |
5.2200 EUR |
5.9967 EUR |
5.7670 EUR |
| 2024-04-13 |
5.6424 EUR |
180,703.2429 FIL |
6.2541 EUR |
4.7258 EUR |
6.3995 EUR |
5.1292 EUR |
| 2024-04-12 |
6.4160 EUR |
342,970.6245 FIL |
7.5379 EUR |
5.3218 EUR |
7.6734 EUR |
6.1985 EUR |
| 2024-04-11 |
7.6518 EUR |
115,044.2663 FIL |
7.9245 EUR |
7.4239 EUR |
8.0130 EUR |
7.5155 EUR |
| 2024-04-10 |
7.8235 EUR |
66,044.0698 FIL |
7.9939 EUR |
7.5811 EUR |
7.9939 EUR |
7.8889 EUR |
| 2024-04-09 |
8.2336 EUR |
85,856.2699 FIL |
8.5707 EUR |
7.9778 EUR |
8.6009 EUR |
8.0802 EUR |
| 2024-04-08 |
8.4050 EUR |
73,385.1990 FIL |
8.1383 EUR |
8.0138 EUR |
8.6072 EUR |
8.5985 EUR |
| 2024-04-07 |
8.0776 EUR |
49,409.2014 FIL |
7.9544 EUR |
7.9322 EUR |
8.2241 EUR |
8.0343 EUR |
| 2024-04-06 |
7.9231 EUR |
37,586.4683 FIL |
7.7524 EUR |
7.7283 EUR |
7.9973 EUR |
7.9199 EUR |
| 2024-04-05 |
7.7138 EUR |
92,221.4767 FIL |
7.9844 EUR |
7.4599 EUR |
7.9999 EUR |
7.7728 EUR |
| 2024-04-04 |
7.8787 EUR |
94,336.5222 FIL |
7.7508 EUR |
7.5673 EUR |
8.1500 EUR |
7.9325 EUR |
| 2024-04-03 |
7.9696 EUR |
146,531.7933 FIL |
7.9939 EUR |
7.6349 EUR |
8.1782 EUR |
7.7679 EUR |
| 2024-04-02 |
8.0993 EUR |
193,379.2073 FIL |
8.7409 EUR |
7.8622 EUR |
8.7410 EUR |
8.0682 EUR |
| 2024-04-01 |
8.8778 EUR |
180,152.1390 FIL |
9.2582 EUR |
8.4170 EUR |
9.6486 EUR |
8.7602 EUR |
| 2024-03-31 |
9.0227 EUR |
80,081.1639 FIL |
8.7397 EUR |
8.7280 EUR |
9.2709 EUR |
9.1768 EUR |
| 2024-03-30 |
8.9564 EUR |
168,998.5604 FIL |
8.9329 EUR |
8.7384 EUR |
9.2343 EUR |
8.7765 EUR |
| 2024-03-29 |
9.0616 EUR |
375,033.3161 FIL |
8.6351 EUR |
8.5420 EUR |
9.5092 EUR |
8.9970 EUR |
| 2024-03-28 |
8.5010 EUR |
129,075.9706 FIL |
8.4297 EUR |
8.3006 EUR |
8.7027 EUR |
8.5975 EUR |
| 2024-03-27 |
8.5512 EUR |
120,285.1168 FIL |
8.7022 EUR |
8.2300 EUR |
8.8713 EUR |
8.4642 EUR |
| 2024-03-26 |
8.7347 EUR |
181,059.1407 FIL |
8.6423 EUR |
8.4551 EUR |
8.9812 EUR |
8.6986 EUR |
| 2024-03-25 |
8.4961 EUR |
218,840.3491 FIL |
8.2591 EUR |
8.1819 EUR |
9.0000 EUR |
8.7012 EUR |
| 2024-03-24 |
8.0789 EUR |
122,536.6882 FIL |
8.0037 EUR |
7.8990 EUR |
8.2879 EUR |
8.2513 EUR |
| 2024-03-23 |
8.1393 EUR |
119,437.0164 FIL |
8.0678 EUR |
7.9000 EUR |
8.3146 EUR |
8.0951 EUR |
| 2024-03-22 |
8.0604 EUR |
243,921.8766 FIL |
8.2946 EUR |
7.7918 EUR |
8.5660 EUR |
7.9068 EUR |
| 2024-03-21 |
8.2573 EUR |
198,102.8915 FIL |
7.8742 EUR |
7.8290 EUR |
8.5577 EUR |
8.2937 EUR |
| 2024-03-20 |
7.6450 EUR |
229,501.7398 FIL |
7.3453 EUR |
7.0708 EUR |
8.0243 EUR |
7.8882 EUR |
| 2024-03-19 |
7.6317 EUR |
212,527.5811 FIL |
8.1828 EUR |
7.2263 EUR |
8.2543 EUR |
7.3916 EUR |
| 2024-03-18 |
8.4416 EUR |
238,723.4084 FIL |
8.3966 EUR |
7.9296 EUR |
8.8542 EUR |
8.1542 EUR |