Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.9174 EUR |
52,844.6431 FIL |
1.8549 EUR |
1.8453 EUR |
1.9607 EUR |
1.9560 EUR |
| 2025-09-30 |
1.8529 EUR |
52,186.1363 FIL |
1.8842 EUR |
1.8183 EUR |
1.8842 EUR |
1.8689 EUR |
| 2025-09-29 |
1.8646 EUR |
66,678.0749 FIL |
1.8781 EUR |
1.8286 EUR |
1.9006 EUR |
1.9006 EUR |
| 2025-09-28 |
1.8511 EUR |
19,095.1635 FIL |
1.8500 EUR |
1.8188 EUR |
1.8772 EUR |
1.8772 EUR |
| 2025-09-27 |
1.8739 EUR |
28,614.8290 FIL |
1.8757 EUR |
1.8578 EUR |
1.8912 EUR |
1.8752 EUR |
| 2025-09-26 |
1.8281 EUR |
48,585.9573 FIL |
1.8252 EUR |
1.8000 EUR |
1.8406 EUR |
1.8405 EUR |
| 2025-09-25 |
1.8773 EUR |
74,190.0569 FIL |
1.8981 EUR |
1.7933 EUR |
1.9000 EUR |
1.8348 EUR |
| 2025-09-24 |
1.9214 EUR |
199,371.3282 FIL |
1.9146 EUR |
1.8700 EUR |
1.9547 EUR |
1.8987 EUR |
| 2025-09-23 |
1.9079 EUR |
91,371.5431 FIL |
1.9244 EUR |
1.8795 EUR |
1.9387 EUR |
1.9038 EUR |
| 2025-09-22 |
1.9472 EUR |
253,317.6250 FIL |
2.0388 EUR |
1.8524 EUR |
2.0388 EUR |
1.9049 EUR |
| 2025-09-21 |
2.0910 EUR |
8,590.1188 FIL |
2.0906 EUR |
2.0586 EUR |
2.1059 EUR |
2.0678 EUR |
| 2025-09-20 |
2.0858 EUR |
71,106.0094 FIL |
2.0864 EUR |
2.0706 EUR |
2.1113 EUR |
2.0909 EUR |
| 2025-09-19 |
2.1677 EUR |
99,052.5907 FIL |
2.1922 EUR |
2.0936 EUR |
2.2169 EUR |
2.1040 EUR |
| 2025-09-18 |
2.1694 EUR |
76,833.9796 FIL |
2.1737 EUR |
2.1395 EUR |
2.1949 EUR |
2.1858 EUR |
| 2025-09-17 |
2.1446 EUR |
219,710.7111 FIL |
2.1564 EUR |
2.0742 EUR |
2.1775 EUR |
2.1384 EUR |
| 2025-09-16 |
2.0514 EUR |
49,473.5344 FIL |
2.0506 EUR |
2.0162 EUR |
2.1029 EUR |
2.0945 EUR |
| 2025-09-15 |
2.0731 EUR |
102,497.2564 FIL |
2.1407 EUR |
2.0177 EUR |
2.1744 EUR |
2.0420 EUR |
| 2025-09-14 |
2.1635 EUR |
86,986.5857 FIL |
2.2255 EUR |
2.1070 EUR |
2.2255 EUR |
2.1488 EUR |
| 2025-09-13 |
2.2013 EUR |
99,623.0789 FIL |
2.1746 EUR |
2.1680 EUR |
2.2534 EUR |
2.2348 EUR |
| 2025-09-12 |
2.1529 EUR |
46,266.6829 FIL |
2.1700 EUR |
2.1093 EUR |
2.1918 EUR |
2.1835 EUR |
| 2025-09-11 |
2.1336 EUR |
35,420.4310 FIL |
2.1259 EUR |
2.1064 EUR |
2.1650 EUR |
2.1373 EUR |
| 2025-09-10 |
2.1120 EUR |
89,215.7609 FIL |
2.0938 EUR |
2.0815 EUR |
2.1400 EUR |
2.1284 EUR |
| 2025-09-09 |
2.0937 EUR |
180,507.6170 FIL |
2.0838 EUR |
2.0494 EUR |
2.1265 EUR |
2.0798 EUR |
| 2025-09-08 |
2.0708 EUR |
88,798.7742 FIL |
2.0404 EUR |
2.0345 EUR |
2.0992 EUR |
2.0767 EUR |
| 2025-09-07 |
2.0333 EUR |
180,138.0925 FIL |
2.0029 EUR |
2.0029 EUR |
2.0722 EUR |
2.0425 EUR |
| 2025-09-06 |
1.9800 EUR |
46,820.2251 FIL |
2.0028 EUR |
1.9675 EUR |
2.0029 EUR |
1.9917 EUR |
| 2025-09-05 |
1.9857 EUR |
102,455.1887 FIL |
1.9435 EUR |
1.9435 EUR |
2.0292 EUR |
1.9756 EUR |
| 2025-09-04 |
1.9674 EUR |
60,585.2462 FIL |
1.9985 EUR |
1.9172 EUR |
1.9987 EUR |
1.9434 EUR |
| 2025-09-03 |
1.9619 EUR |
60,492.5190 FIL |
1.9505 EUR |
1.9359 EUR |
2.0015 EUR |
2.0010 EUR |
| 2025-09-02 |
1.9454 EUR |
103,784.0970 FIL |
1.9523 EUR |
1.9120 EUR |
1.9620 EUR |
1.9521 EUR |
| 2025-09-01 |
2.0509 EUR |
741,398.9921 FIL |
1.9353 EUR |
1.8998 EUR |
2.1444 EUR |
1.9353 EUR |
| 2025-08-31 |
1.9749 EUR |
45,836.2678 FIL |
1.9643 EUR |
1.9396 EUR |
2.0011 EUR |
1.9396 EUR |
| 2025-08-30 |
1.9486 EUR |
23,562.9802 FIL |
1.9369 EUR |
1.9174 EUR |
1.9736 EUR |
1.9430 EUR |
| 2025-08-29 |
1.9883 EUR |
36,029.9256 FIL |
2.0459 EUR |
1.9240 EUR |
2.0459 EUR |
1.9240 EUR |
| 2025-08-28 |
2.0107 EUR |
53,131.5408 FIL |
1.9705 EUR |
1.9705 EUR |
2.0521 EUR |
1.9974 EUR |
| 2025-08-27 |
1.9974 EUR |
45,423.5798 FIL |
1.9903 EUR |
1.9782 EUR |
2.0169 EUR |
2.0121 EUR |
| 2025-08-26 |
1.9232 EUR |
86,270.1793 FIL |
1.8793 EUR |
1.8729 EUR |
2.0051 EUR |
1.9944 EUR |
| 2025-08-25 |
1.9741 EUR |
233,792.9271 FIL |
2.0734 EUR |
1.8417 EUR |
2.0784 EUR |
1.8786 EUR |
| 2025-08-24 |
2.0834 EUR |
42,506.9849 FIL |
2.1462 EUR |
2.0361 EUR |
2.1542 EUR |
2.0614 EUR |
| 2025-08-23 |
2.1535 EUR |
35,987.0864 FIL |
2.1772 EUR |
2.1100 EUR |
2.1772 EUR |
2.1475 EUR |
| 2025-08-22 |
2.1091 EUR |
160,869.8283 FIL |
2.0645 EUR |
1.9890 EUR |
2.2239 EUR |
2.2239 EUR |
| 2025-08-21 |
2.0731 EUR |
28,128.7875 FIL |
2.0827 EUR |
2.0455 EUR |
2.1108 EUR |
2.0644 EUR |
| 2025-08-20 |
2.0455 EUR |
103,719.1108 FIL |
2.0328 EUR |
2.0000 EUR |
2.0896 EUR |
2.0885 EUR |
| 2025-08-19 |
2.0652 EUR |
36,527.4150 FIL |
2.1111 EUR |
2.0199 EUR |
2.1337 EUR |
2.0476 EUR |
| 2025-08-18 |
2.1196 EUR |
65,135.6241 FIL |
2.1628 EUR |
2.0790 EUR |
2.1685 EUR |
2.1249 EUR |
| 2025-08-17 |
2.1993 EUR |
57,058.7032 FIL |
2.1865 EUR |
2.1748 EUR |
2.2428 EUR |
2.2034 EUR |
| 2025-08-16 |
2.1345 EUR |
25,798.4835 FIL |
2.1112 EUR |
2.1112 EUR |
2.1707 EUR |
2.1501 EUR |
| 2025-08-15 |
2.1099 EUR |
44,726.1702 FIL |
2.1450 EUR |
2.0568 EUR |
2.1865 EUR |
2.0820 EUR |
| 2025-08-14 |
2.2350 EUR |
229,061.6869 FIL |
2.3226 EUR |
2.1295 EUR |
2.3507 EUR |
2.1572 EUR |
| 2025-08-13 |
2.2916 EUR |
78,049.5128 FIL |
2.2626 EUR |
2.2376 EUR |
2.3308 EUR |
2.3006 EUR |