Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2.2987 EUR |
27,583.1634 FIL |
2.2657 EUR |
2.2650 EUR |
2.3315 EUR |
2.3054 EUR |
| 2025-07-26 |
2.2732 EUR |
19,650.4564 FIL |
2.2517 EUR |
2.2462 EUR |
2.2967 EUR |
2.2808 EUR |
| 2025-07-25 |
2.1895 EUR |
65,958.8216 FIL |
2.1892 EUR |
2.1338 EUR |
2.2538 EUR |
2.2488 EUR |
| 2025-07-24 |
2.2009 EUR |
101,842.2474 FIL |
2.2418 EUR |
2.1045 EUR |
2.2787 EUR |
2.2258 EUR |
| 2025-07-23 |
2.3013 EUR |
61,557.1711 FIL |
2.5019 EUR |
2.1771 EUR |
2.5020 EUR |
2.2507 EUR |
| 2025-07-22 |
2.4261 EUR |
78,626.5747 FIL |
2.4910 EUR |
2.3578 EUR |
2.5049 EUR |
2.4466 EUR |
| 2025-07-21 |
2.5018 EUR |
121,977.7155 FIL |
2.4857 EUR |
2.4334 EUR |
2.5478 EUR |
2.4831 EUR |
| 2025-07-20 |
2.5207 EUR |
107,666.7736 FIL |
2.4103 EUR |
2.3952 EUR |
2.5956 EUR |
2.5013 EUR |
| 2025-07-19 |
2.3766 EUR |
28,376.0381 FIL |
2.3712 EUR |
2.3056 EUR |
2.4350 EUR |
2.3774 EUR |
| 2025-07-18 |
2.4517 EUR |
153,194.8878 FIL |
2.3432 EUR |
2.3160 EUR |
2.5010 EUR |
2.3809 EUR |
| 2025-07-17 |
2.2989 EUR |
62,645.9657 FIL |
2.2798 EUR |
2.2370 EUR |
2.3429 EUR |
2.3336 EUR |
| 2025-07-16 |
2.2656 EUR |
51,352.9371 FIL |
2.2639 EUR |
2.2392 EUR |
2.3177 EUR |
2.2988 EUR |
| 2025-07-15 |
2.1697 EUR |
53,764.3256 FIL |
2.1842 EUR |
2.1085 EUR |
2.2707 EUR |
2.2617 EUR |
| 2025-07-14 |
2.2395 EUR |
149,690.4139 FIL |
2.1859 EUR |
2.1807 EUR |
2.2939 EUR |
2.1877 EUR |
| 2025-07-13 |
2.2004 EUR |
65,417.4048 FIL |
2.1558 EUR |
2.1432 EUR |
2.2254 EUR |
2.2122 EUR |
| 2025-07-12 |
2.1899 EUR |
25,814.5419 FIL |
2.1526 EUR |
2.0938 EUR |
2.2058 EUR |
2.1567 EUR |
| 2025-07-11 |
2.2211 EUR |
96,073.0495 FIL |
2.1970 EUR |
2.1763 EUR |
2.2743 EUR |
2.2650 EUR |
| 2025-07-10 |
2.0820 EUR |
43,260.0281 FIL |
2.0771 EUR |
2.0686 EUR |
2.1538 EUR |
2.1521 EUR |
| 2025-07-09 |
2.0281 EUR |
51,460.3654 FIL |
1.9703 EUR |
1.9527 EUR |
2.1043 EUR |
2.1008 EUR |
| 2025-07-08 |
1.9515 EUR |
34,803.1660 FIL |
1.9344 EUR |
1.9064 EUR |
1.9858 EUR |
1.9773 EUR |
| 2025-07-07 |
1.9521 EUR |
20,778.5567 FIL |
1.9428 EUR |
1.9239 EUR |
1.9697 EUR |
1.9239 EUR |
| 2025-07-06 |
1.9059 EUR |
8,303.8403 FIL |
1.9033 EUR |
1.8979 EUR |
1.9508 EUR |
1.9472 EUR |
| 2025-07-05 |
1.9039 EUR |
7,565.5496 FIL |
1.9179 EUR |
1.8797 EUR |
1.9362 EUR |
1.8797 EUR |
| 2025-07-04 |
1.9538 EUR |
28,177.1210 FIL |
2.0363 EUR |
1.8943 EUR |
2.0363 EUR |
1.9085 EUR |
| 2025-07-03 |
2.0365 EUR |
78,440.5668 FIL |
2.0284 EUR |
2.0173 EUR |
2.0667 EUR |
2.0380 EUR |
| 2025-07-02 |
1.9610 EUR |
63,980.0495 FIL |
1.8640 EUR |
1.8513 EUR |
2.0600 EUR |
2.0489 EUR |
| 2025-07-01 |
1.9017 EUR |
12,227.4940 FIL |
1.9470 EUR |
1.8591 EUR |
1.9555 EUR |
1.8696 EUR |
| 2025-06-30 |
1.9745 EUR |
45,230.0571 FIL |
2.0403 EUR |
1.9376 EUR |
2.0403 EUR |
1.9562 EUR |
| 2025-06-29 |
1.9384 EUR |
10,564.5807 FIL |
1.9400 EUR |
1.9218 EUR |
1.9470 EUR |
1.9300 EUR |
| 2025-06-28 |
1.8766 EUR |
5,477.5255 FIL |
1.8900 EUR |
1.8677 EUR |
1.9223 EUR |
1.9223 EUR |
| 2025-06-27 |
1.8718 EUR |
10,254.3484 FIL |
1.8717 EUR |
1.8346 EUR |
1.8991 EUR |
1.8366 EUR |
| 2025-06-26 |
1.8931 EUR |
37,717.5895 FIL |
1.9522 EUR |
1.8608 EUR |
1.9522 EUR |
1.8888 EUR |
| 2025-06-25 |
1.9694 EUR |
12,120.6864 FIL |
1.9782 EUR |
1.9300 EUR |
1.9885 EUR |
1.9340 EUR |
| 2025-06-24 |
1.9077 EUR |
44,397.2113 FIL |
1.9482 EUR |
1.9278 EUR |
1.9844 EUR |
1.9704 EUR |
| 2025-06-23 |
1.8585 EUR |
91,677.2639 FIL |
1.7997 EUR |
1.7801 EUR |
1.9573 EUR |
1.9433 EUR |
| 2025-06-22 |
1.8833 EUR |
62,093.8154 FIL |
1.9045 EUR |
1.7800 EUR |
1.9265 EUR |
1.7964 EUR |
| 2025-06-21 |
1.9361 EUR |
86,694.7571 FIL |
1.9617 EUR |
1.8571 EUR |
1.9958 EUR |
1.8930 EUR |
| 2025-06-20 |
2.0234 EUR |
24,401.3847 FIL |
2.0391 EUR |
1.9807 EUR |
2.0700 EUR |
1.9817 EUR |
| 2025-06-19 |
2.0461 EUR |
35,585.5034 FIL |
2.1012 EUR |
2.0264 EUR |
2.1013 EUR |
2.0369 EUR |
| 2025-06-18 |
2.0631 EUR |
23,965.3138 FIL |
2.0918 EUR |
2.0151 EUR |
2.0962 EUR |
2.0499 EUR |
| 2025-06-17 |
2.1056 EUR |
20,182.7474 FIL |
2.1200 EUR |
2.0363 EUR |
2.1583 EUR |
2.0883 EUR |
| 2025-06-16 |
2.1627 EUR |
24,315.2613 FIL |
2.0899 EUR |
2.0894 EUR |
2.2042 EUR |
2.1969 EUR |
| 2025-06-15 |
2.0921 EUR |
21,642.6243 FIL |
2.0992 EUR |
2.0751 EUR |
2.1177 EUR |
2.0822 EUR |
| 2025-06-14 |
2.1061 EUR |
8,221.0827 FIL |
2.1195 EUR |
2.1008 EUR |
2.1237 EUR |
2.1071 EUR |
| 2025-06-13 |
2.0803 EUR |
46,578.2645 FIL |
2.1362 EUR |
2.0314 EUR |
2.1362 EUR |
2.1067 EUR |
| 2025-06-12 |
2.2793 EUR |
27,101.5683 FIL |
2.3375 EUR |
2.2262 EUR |
2.3375 EUR |
2.2366 EUR |
| 2025-06-11 |
2.3768 EUR |
47,565.4581 FIL |
2.3846 EUR |
2.3461 EUR |
2.4085 EUR |
2.3620 EUR |
| 2025-06-10 |
2.2761 EUR |
200,376.2651 FIL |
2.2790 EUR |
2.2520 EUR |
2.3623 EUR |
2.3620 EUR |
| 2025-06-09 |
2.1918 EUR |
45,782.7046 FIL |
2.1911 EUR |
2.1533 EUR |
2.2166 EUR |
2.2060 EUR |
| 2025-06-08 |
2.2013 EUR |
67,332.3164 FIL |
2.2022 EUR |
2.1726 EUR |
2.2340 EUR |
2.1933 EUR |