Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
3.2848 EUR |
47,867.5598 FIL |
3.3620 EUR |
3.1147 EUR |
3.4337 EUR |
3.1296 EUR |
| 2025-02-20 |
3.2692 EUR |
50,679.8100 FIL |
3.2040 EUR |
3.1887 EUR |
3.3573 EUR |
3.3105 EUR |
| 2025-02-19 |
3.1426 EUR |
26,629.8529 FIL |
3.0626 EUR |
3.0621 EUR |
3.1912 EUR |
3.1682 EUR |
| 2025-02-18 |
3.0844 EUR |
61,231.8928 FIL |
3.2776 EUR |
3.0000 EUR |
3.2776 EUR |
3.0586 EUR |
| 2025-02-17 |
3.2361 EUR |
24,699.1427 FIL |
3.2677 EUR |
3.1695 EUR |
3.3530 EUR |
3.2790 EUR |
| 2025-02-16 |
3.2466 EUR |
17,524.4063 FIL |
3.2608 EUR |
3.2107 EUR |
3.3155 EUR |
3.2529 EUR |
| 2025-02-15 |
3.3789 EUR |
7,664.4040 FIL |
3.3501 EUR |
3.2538 EUR |
3.3996 EUR |
3.2816 EUR |
| 2025-02-14 |
3.3555 EUR |
72,877.4969 FIL |
3.2432 EUR |
3.2432 EUR |
3.4531 EUR |
3.3572 EUR |
| 2025-02-13 |
3.2714 EUR |
35,772.1979 FIL |
3.3298 EUR |
3.2193 EUR |
3.3718 EUR |
3.2577 EUR |
| 2025-02-12 |
3.1886 EUR |
122,149.6392 FIL |
3.2169 EUR |
3.0801 EUR |
3.3946 EUR |
3.3546 EUR |
| 2025-02-11 |
3.3023 EUR |
66,487.5881 FIL |
3.3318 EUR |
3.1623 EUR |
3.4320 EUR |
3.1963 EUR |
| 2025-02-10 |
3.2428 EUR |
58,456.6957 FIL |
3.2274 EUR |
3.1000 EUR |
3.3564 EUR |
3.3034 EUR |
| 2025-02-09 |
3.1925 EUR |
22,338.3595 FIL |
3.2100 EUR |
3.0801 EUR |
3.2743 EUR |
3.1517 EUR |
| 2025-02-08 |
3.1394 EUR |
13,017.3724 FIL |
3.0961 EUR |
3.0598 EUR |
3.2202 EUR |
3.2071 EUR |
| 2025-02-07 |
3.1551 EUR |
57,536.7517 FIL |
3.0026 EUR |
2.9875 EUR |
3.2560 EUR |
3.0713 EUR |
| 2025-02-06 |
3.0775 EUR |
61,576.7376 FIL |
3.1233 EUR |
2.9814 EUR |
3.2433 EUR |
3.0402 EUR |
| 2025-02-05 |
3.1814 EUR |
48,926.8750 FIL |
3.2214 EUR |
3.0900 EUR |
3.2488 EUR |
3.1271 EUR |
| 2025-02-04 |
3.2154 EUR |
160,323.3264 FIL |
3.4077 EUR |
3.0294 EUR |
3.4077 EUR |
3.1038 EUR |
| 2025-02-03 |
3.1206 EUR |
402,665.9999 FIL |
3.4987 EUR |
2.5514 EUR |
3.5047 EUR |
3.4620 EUR |
| 2025-02-02 |
3.7396 EUR |
168,987.9543 FIL |
4.2664 EUR |
3.2382 EUR |
4.3236 EUR |
3.3445 EUR |
| 2025-02-01 |
4.5068 EUR |
20,504.7611 FIL |
4.6452 EUR |
4.2519 EUR |
4.7000 EUR |
4.3034 EUR |
| 2025-01-31 |
4.6376 EUR |
26,493.3790 FIL |
4.6268 EUR |
4.5325 EUR |
4.7613 EUR |
4.6744 EUR |
| 2025-01-30 |
4.5627 EUR |
22,251.0244 FIL |
4.3140 EUR |
4.3009 EUR |
4.7091 EUR |
4.6956 EUR |
| 2025-01-29 |
4.3013 EUR |
44,164.6707 FIL |
4.2065 EUR |
4.2050 EUR |
4.4543 EUR |
4.3881 EUR |
| 2025-01-28 |
4.3552 EUR |
37,433.0791 FIL |
4.4990 EUR |
4.1447 EUR |
4.5255 EUR |
4.2080 EUR |
| 2025-01-27 |
4.3348 EUR |
320,359.9169 FIL |
4.6428 EUR |
4.1680 EUR |
4.6468 EUR |
4.4447 EUR |
| 2025-01-26 |
4.8114 EUR |
15,778.6989 FIL |
4.7776 EUR |
4.7292 EUR |
4.9424 EUR |
4.8297 EUR |
| 2025-01-25 |
4.7812 EUR |
12,789.5323 FIL |
4.7077 EUR |
4.7074 EUR |
4.8416 EUR |
4.8116 EUR |
| 2025-01-24 |
4.8784 EUR |
32,337.2666 FIL |
4.8737 EUR |
4.7033 EUR |
4.9631 EUR |
4.7808 EUR |
| 2025-01-23 |
4.8070 EUR |
50,343.6130 FIL |
4.7913 EUR |
4.6844 EUR |
4.9480 EUR |
4.8776 EUR |
| 2025-01-22 |
4.9056 EUR |
42,877.7853 FIL |
5.0616 EUR |
4.7788 EUR |
5.0735 EUR |
4.7968 EUR |
| 2025-01-21 |
4.9348 EUR |
78,761.5483 FIL |
4.9008 EUR |
4.7046 EUR |
5.1287 EUR |
5.0691 EUR |
| 2025-01-20 |
4.9677 EUR |
270,813.7966 FIL |
4.8434 EUR |
4.6955 EUR |
5.2965 EUR |
4.9261 EUR |
| 2025-01-19 |
5.1067 EUR |
100,925.0028 FIL |
5.2743 EUR |
4.7846 EUR |
5.3497 EUR |
4.8522 EUR |
| 2025-01-18 |
5.3244 EUR |
114,999.5476 FIL |
5.6808 EUR |
5.1655 EUR |
5.6943 EUR |
5.2160 EUR |
| 2025-01-17 |
5.6164 EUR |
83,232.1568 FIL |
5.4721 EUR |
5.4537 EUR |
5.7827 EUR |
5.6014 EUR |
| 2025-01-16 |
5.4528 EUR |
105,880.3031 FIL |
5.4823 EUR |
5.2405 EUR |
5.6215 EUR |
5.4205 EUR |
| 2025-01-15 |
5.2254 EUR |
77,800.2046 FIL |
5.0206 EUR |
4.9628 EUR |
5.4366 EUR |
5.3659 EUR |
| 2025-01-14 |
4.9643 EUR |
50,870.0795 FIL |
4.7906 EUR |
4.7906 EUR |
5.0879 EUR |
5.0684 EUR |
| 2025-01-13 |
4.7585 EUR |
69,764.3086 FIL |
4.9664 EUR |
4.5379 EUR |
5.0943 EUR |
4.7990 EUR |
| 2025-01-12 |
5.0673 EUR |
8,191.5523 FIL |
5.0697 EUR |
4.9713 EUR |
5.0752 EUR |
4.9949 EUR |
| 2025-01-11 |
5.0668 EUR |
25,290.4575 FIL |
5.0792 EUR |
4.9886 EUR |
5.1821 EUR |
5.0733 EUR |
| 2025-01-10 |
5.0182 EUR |
53,894.3980 FIL |
4.9250 EUR |
4.9082 EUR |
5.1216 EUR |
5.0944 EUR |
| 2025-01-09 |
4.9106 EUR |
52,299.5809 FIL |
4.9583 EUR |
4.7768 EUR |
5.0431 EUR |
4.8222 EUR |
| 2025-01-08 |
5.0203 EUR |
90,562.2046 FIL |
5.2166 EUR |
4.7624 EUR |
5.2961 EUR |
4.9731 EUR |
| 2025-01-07 |
5.6156 EUR |
168,462.0560 FIL |
5.7476 EUR |
5.1655 EUR |
5.8665 EUR |
5.2102 EUR |
| 2025-01-06 |
5.8484 EUR |
176,718.0202 FIL |
5.7148 EUR |
5.6289 EUR |
6.0956 EUR |
5.7428 EUR |
| 2025-01-05 |
5.5206 EUR |
42,948.2261 FIL |
5.4720 EUR |
5.3424 EUR |
5.7167 EUR |
5.6199 EUR |
| 2025-01-04 |
5.4797 EUR |
56,454.2422 FIL |
5.5004 EUR |
5.4016 EUR |
5.5568 EUR |
5.4499 EUR |
| 2025-01-03 |
5.3156 EUR |
48,494.0999 FIL |
5.1690 EUR |
5.0988 EUR |
5.5930 EUR |
5.4768 EUR |