Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
9.0670 EUR |
262,677.5988 FIL |
9.2162 EUR |
8.8031 EUR |
9.4389 EUR |
9.0966 EUR |
| 2024-03-06 |
8.8164 EUR |
315,686.9781 FIL |
8.1744 EUR |
7.8394 EUR |
9.3821 EUR |
9.2587 EUR |
| 2024-03-05 |
8.7862 EUR |
709,661.0152 FIL |
9.2230 EUR |
7.1064 EUR |
9.6554 EUR |
8.0167 EUR |
| 2024-03-04 |
9.2939 EUR |
552,827.7900 FIL |
9.7336 EUR |
8.9533 EUR |
9.9592 EUR |
9.5500 EUR |
| 2024-03-03 |
9.1065 EUR |
658,492.9415 FIL |
8.5801 EUR |
7.9000 EUR |
10.0290 EUR |
9.7073 EUR |
| 2024-03-02 |
8.2008 EUR |
615,458.6246 FIL |
7.5792 EUR |
7.4669 EUR |
8.8034 EUR |
8.5452 EUR |
| 2024-03-01 |
7.5512 EUR |
232,786.9014 FIL |
7.5111 EUR |
7.1800 EUR |
7.8584 EUR |
7.5973 EUR |
| 2024-02-29 |
7.5775 EUR |
692,453.1445 FIL |
7.1111 EUR |
6.9712 EUR |
8.2478 EUR |
7.3500 EUR |
| 2024-02-28 |
7.1947 EUR |
484,218.9578 FIL |
7.0641 EUR |
6.4800 EUR |
7.5586 EUR |
7.0358 EUR |
| 2024-02-27 |
7.2941 EUR |
331,225.0987 FIL |
7.4996 EUR |
6.9461 EUR |
7.6497 EUR |
7.0668 EUR |
| 2024-02-26 |
7.3728 EUR |
276,723.7465 FIL |
7.4907 EUR |
7.2039 EUR |
7.7008 EUR |
7.4181 EUR |
| 2024-02-25 |
7.6738 EUR |
362,444.9378 FIL |
7.4740 EUR |
7.3663 EUR |
7.9578 EUR |
7.5239 EUR |
| 2024-02-24 |
7.3071 EUR |
269,877.4586 FIL |
7.4129 EUR |
7.1124 EUR |
7.5938 EUR |
7.3715 EUR |
| 2024-02-23 |
7.5322 EUR |
761,528.3440 FIL |
7.4726 EUR |
7.2069 EUR |
7.9125 EUR |
7.4134 EUR |
| 2024-02-22 |
7.3015 EUR |
746,162.6690 FIL |
6.6871 EUR |
6.5529 EUR |
7.9000 EUR |
7.5016 EUR |
| 2024-02-21 |
6.6126 EUR |
532,311.7655 FIL |
7.1583 EUR |
6.3109 EUR |
7.1583 EUR |
6.6647 EUR |
| 2024-02-20 |
7.0248 EUR |
1,222,304.9219 FIL |
6.8775 EUR |
6.6056 EUR |
7.4460 EUR |
7.1054 EUR |
| 2024-02-19 |
6.5336 EUR |
773,783.0310 FIL |
5.8303 EUR |
5.7687 EUR |
7.2557 EUR |
6.9009 EUR |
| 2024-02-18 |
5.7717 EUR |
234,574.0293 FIL |
5.7702 EUR |
5.6307 EUR |
5.9777 EUR |
5.8524 EUR |
| 2024-02-17 |
5.7131 EUR |
400,342.3721 FIL |
5.3861 EUR |
5.3101 EUR |
5.9554 EUR |
5.7324 EUR |
| 2024-02-16 |
5.4054 EUR |
116,131.0954 FIL |
5.4468 EUR |
5.2472 EUR |
5.5851 EUR |
5.3972 EUR |
| 2024-02-15 |
5.3902 EUR |
131,237.7386 FIL |
5.2222 EUR |
5.2197 EUR |
5.5233 EUR |
5.4430 EUR |
| 2024-02-14 |
5.2056 EUR |
72,965.3715 FIL |
5.1232 EUR |
5.0871 EUR |
5.3027 EUR |
5.2242 EUR |
| 2024-02-13 |
5.0768 EUR |
86,553.0482 FIL |
5.0660 EUR |
4.9820 EUR |
5.1594 EUR |
5.1200 EUR |
| 2024-02-12 |
4.9985 EUR |
63,111.6793 FIL |
4.9008 EUR |
4.8246 EUR |
5.0939 EUR |
5.0548 EUR |
| 2024-02-11 |
4.9501 EUR |
41,428.3036 FIL |
4.9351 EUR |
4.8506 EUR |
5.0030 EUR |
4.8940 EUR |
| 2024-02-10 |
4.9444 EUR |
73,486.1147 FIL |
5.0324 EUR |
4.8100 EUR |
5.0545 EUR |
4.9673 EUR |
| 2024-02-09 |
4.9521 EUR |
109,616.8112 FIL |
4.8542 EUR |
4.8364 EUR |
5.1273 EUR |
5.0620 EUR |
| 2024-02-08 |
4.8338 EUR |
48,105.5708 FIL |
4.8202 EUR |
4.7750 EUR |
4.8891 EUR |
4.8350 EUR |
| 2024-02-07 |
4.7492 EUR |
34,328.1291 FIL |
4.7159 EUR |
4.6255 EUR |
4.8266 EUR |
4.7979 EUR |
| 2024-02-06 |
4.7030 EUR |
64,873.2376 FIL |
4.6363 EUR |
4.6008 EUR |
4.7875 EUR |
4.7228 EUR |
| 2024-02-05 |
4.6265 EUR |
47,642.9979 FIL |
4.5801 EUR |
4.5282 EUR |
4.6906 EUR |
4.6417 EUR |
| 2024-02-04 |
4.6508 EUR |
36,739.3205 FIL |
4.6951 EUR |
4.5553 EUR |
4.6951 EUR |
4.5860 EUR |
| 2024-02-03 |
4.7993 EUR |
69,012.9603 FIL |
4.6732 EUR |
4.6590 EUR |
4.9134 EUR |
4.6877 EUR |
| 2024-02-02 |
4.6389 EUR |
62,882.5520 FIL |
4.5648 EUR |
4.5548 EUR |
4.7093 EUR |
4.6802 EUR |
| 2024-02-01 |
4.5524 EUR |
48,538.8885 FIL |
4.6167 EUR |
4.4899 EUR |
4.6244 EUR |
4.5554 EUR |
| 2024-01-31 |
4.6649 EUR |
59,939.7707 FIL |
4.7791 EUR |
4.5231 EUR |
4.7791 EUR |
4.5909 EUR |
| 2024-01-30 |
4.8722 EUR |
72,344.4821 FIL |
4.9157 EUR |
4.7817 EUR |
4.9449 EUR |
4.8015 EUR |
| 2024-01-29 |
4.8829 EUR |
81,789.3107 FIL |
4.7938 EUR |
4.7364 EUR |
4.9596 EUR |
4.9336 EUR |
| 2024-01-28 |
4.8466 EUR |
62,226.7598 FIL |
4.9181 EUR |
4.7365 EUR |
4.9866 EUR |
4.7519 EUR |
| 2024-01-27 |
4.8638 EUR |
98,274.4519 FIL |
4.7691 EUR |
4.7150 EUR |
4.9899 EUR |
4.9269 EUR |
| 2024-01-26 |
4.7195 EUR |
63,243.9964 FIL |
4.5768 EUR |
4.5355 EUR |
4.8158 EUR |
4.7628 EUR |
| 2024-01-25 |
4.5216 EUR |
40,424.1682 FIL |
4.5870 EUR |
4.4583 EUR |
4.6261 EUR |
4.5926 EUR |
| 2024-01-24 |
4.5042 EUR |
123,889.6780 FIL |
4.5077 EUR |
4.4190 EUR |
4.7500 EUR |
4.5973 EUR |
| 2024-01-23 |
4.4093 EUR |
114,878.7157 FIL |
4.6574 EUR |
4.2600 EUR |
4.8568 EUR |
4.4974 EUR |
| 2024-01-22 |
4.7673 EUR |
96,400.0176 FIL |
4.9444 EUR |
4.6051 EUR |
4.9590 EUR |
4.6388 EUR |
| 2024-01-21 |
5.0260 EUR |
36,721.8116 FIL |
5.0497 EUR |
4.9469 EUR |
5.1023 EUR |
4.9622 EUR |
| 2024-01-20 |
4.9990 EUR |
45,060.1341 FIL |
5.0123 EUR |
4.9487 EUR |
5.0930 EUR |
5.0421 EUR |
| 2024-01-19 |
4.9683 EUR |
75,453.6641 FIL |
5.1683 EUR |
4.7428 EUR |
5.1769 EUR |
5.0160 EUR |
| 2024-01-18 |
5.3021 EUR |
133,693.4262 FIL |
5.3311 EUR |
5.0609 EUR |
5.5100 EUR |
5.1578 EUR |