Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.6766 EUR |
208,047.6189 FIL |
0.6764 EUR |
0.6725 EUR |
0.6905 EUR |
0.6769 EUR |
| 2026-07-11 |
0.6817 EUR |
96,281.5959 FIL |
0.6875 EUR |
0.6753 EUR |
0.6973 EUR |
0.6759 EUR |
| 2026-07-10 |
0.6863 EUR |
494,269.5566 FIL |
0.6821 EUR |
0.6804 EUR |
0.7128 EUR |
0.6904 EUR |
| 2026-07-09 |
0.6802 EUR |
133,382.4225 FIL |
0.6777 EUR |
0.6747 EUR |
0.6955 EUR |
0.6827 EUR |
| 2026-07-08 |
0.6763 EUR |
187,465.7585 FIL |
0.6847 EUR |
0.6530 EUR |
0.6847 EUR |
0.6680 EUR |
| 2026-07-07 |
0.6878 EUR |
101,209.2775 FIL |
0.6948 EUR |
0.6765 EUR |
0.7006 EUR |
0.6807 EUR |
| 2026-07-06 |
0.6989 EUR |
253,397.4326 FIL |
0.7015 EUR |
0.6651 EUR |
0.7099 EUR |
0.6963 EUR |
| 2026-07-05 |
0.6963 EUR |
185,940.9233 FIL |
0.6950 EUR |
0.6804 EUR |
0.7045 EUR |
0.6976 EUR |
| 2026-07-04 |
0.7012 EUR |
156,061.8262 FIL |
0.7048 EUR |
0.6908 EUR |
0.7140 EUR |
0.6977 EUR |
| 2026-07-03 |
0.6909 EUR |
309,119.3575 FIL |
0.6770 EUR |
0.6751 EUR |
0.7109 EUR |
0.7047 EUR |
| 2026-07-02 |
0.6611 EUR |
373,786.3517 FIL |
0.6445 EUR |
0.6438 EUR |
0.6878 EUR |
0.6778 EUR |
| 2026-07-01 |
0.6385 EUR |
220,447.3900 FIL |
0.6294 EUR |
0.6150 EUR |
0.6628 EUR |
0.6475 EUR |
| 2026-06-30 |
0.6329 EUR |
274,341.4905 FIL |
0.6412 EUR |
0.6202 EUR |
0.6500 EUR |
0.6247 EUR |
| 2026-06-29 |
0.6335 EUR |
148,291.6915 FIL |
0.6268 EUR |
0.6200 EUR |
0.6529 EUR |
0.6401 EUR |
| 2026-06-28 |
0.6357 EUR |
225,354.8475 FIL |
0.6423 EUR |
0.6158 EUR |
0.6467 EUR |
0.6291 EUR |
| 2026-06-27 |
0.6452 EUR |
213,133.8298 FIL |
0.6500 EUR |
0.6361 EUR |
0.6614 EUR |
0.6405 EUR |
| 2026-06-26 |
0.6510 EUR |
321,870.0145 FIL |
0.6479 EUR |
0.6226 EUR |
0.6641 EUR |
0.6541 EUR |
| 2026-06-25 |
0.6529 EUR |
398,127.7066 FIL |
0.6584 EUR |
0.6084 EUR |
0.6716 EUR |
0.6474 EUR |
| 2026-06-24 |
0.6756 EUR |
251,404.9945 FIL |
0.6919 EUR |
0.6155 EUR |
0.6952 EUR |
0.6593 EUR |
| 2026-06-23 |
0.6913 EUR |
174,132.0294 FIL |
0.6912 EUR |
0.6486 EUR |
0.7063 EUR |
0.6914 EUR |
| 2026-06-22 |
0.6864 EUR |
111,155.1986 FIL |
0.6857 EUR |
0.6826 EUR |
0.7149 EUR |
0.6870 EUR |
| 2026-06-21 |
0.6856 EUR |
126,411.4878 FIL |
0.6873 EUR |
0.6823 EUR |
0.7175 EUR |
0.6839 EUR |
| 2026-06-20 |
0.6887 EUR |
83,831.6191 FIL |
0.6901 EUR |
0.6763 EUR |
0.6911 EUR |
0.6873 EUR |
| 2026-06-19 |
0.6945 EUR |
239,628.7750 FIL |
0.6981 EUR |
0.6672 EUR |
0.7019 EUR |
0.6908 EUR |
| 2026-06-18 |
0.6948 EUR |
143,372.9374 FIL |
0.6937 EUR |
0.6584 EUR |
0.6993 EUR |
0.6960 EUR |
| 2026-06-17 |
0.6961 EUR |
303,990.0798 FIL |
0.6985 EUR |
0.6759 EUR |
0.7150 EUR |
0.6937 EUR |
| 2026-06-16 |
0.6897 EUR |
275,140.7587 FIL |
0.6845 EUR |
0.6680 EUR |
0.7048 EUR |
0.6950 EUR |
| 2026-06-15 |
0.6815 EUR |
210,644.2327 FIL |
0.6797 EUR |
0.6776 EUR |
0.7078 EUR |
0.6833 EUR |
| 2026-06-14 |
0.6814 EUR |
202,064.5193 FIL |
0.6776 EUR |
0.6530 EUR |
0.6861 EUR |
0.6852 EUR |
| 2026-06-13 |
0.6638 EUR |
158,189.1801 FIL |
0.6475 EUR |
0.6475 EUR |
0.6882 EUR |
0.6801 EUR |
| 2026-06-12 |
0.6496 EUR |
78,280.7002 FIL |
0.6535 EUR |
0.6401 EUR |
0.6574 EUR |
0.6456 EUR |
| 2026-06-11 |
0.6483 EUR |
205,437.4240 FIL |
0.6412 EUR |
0.6390 EUR |
0.6681 EUR |
0.6554 EUR |
| 2026-06-10 |
0.6501 EUR |
177,146.9032 FIL |
0.6636 EUR |
0.6257 EUR |
0.6648 EUR |
0.6365 EUR |
| 2026-06-09 |
0.6675 EUR |
179,316.6057 FIL |
0.6727 EUR |
0.6440 EUR |
0.6736 EUR |
0.6622 EUR |
| 2026-06-08 |
0.6723 EUR |
98,964.2161 FIL |
0.6742 EUR |
0.6587 EUR |
0.6864 EUR |
0.6705 EUR |
| 2026-06-07 |
0.6525 EUR |
182,300.7814 FIL |
0.6339 EUR |
0.6338 EUR |
0.6960 EUR |
0.6712 EUR |
| 2026-06-06 |
0.6357 EUR |
268,158.3944 FIL |
0.6394 EUR |
0.5856 EUR |
0.6484 EUR |
0.6320 EUR |
| 2026-06-05 |
0.6879 EUR |
600,826.5771 FIL |
0.7383 EUR |
0.6100 EUR |
0.7504 EUR |
0.6374 EUR |
| 2026-06-04 |
0.7737 EUR |
633,393.1819 FIL |
0.8030 EUR |
0.7130 EUR |
0.8065 EUR |
0.7444 EUR |
| 2026-06-03 |
0.7725 EUR |
534,220.9667 FIL |
0.7423 EUR |
0.7310 EUR |
0.8600 EUR |
0.8027 EUR |
| 2026-06-02 |
0.7771 EUR |
395,996.3332 FIL |
0.8150 EUR |
0.7255 EUR |
0.8220 EUR |
0.7392 EUR |
| 2026-06-01 |
0.8159 EUR |
167,411.1623 FIL |
0.8140 EUR |
0.7700 EUR |
0.8347 EUR |
0.8179 EUR |
| 2026-05-31 |
0.8176 EUR |
84,310.9084 FIL |
0.8351 EUR |
0.7843 EUR |
0.8422 EUR |
0.8000 EUR |
| 2026-05-30 |
0.8284 EUR |
230,250.0463 FIL |
0.8228 EUR |
0.8228 EUR |
0.8712 EUR |
0.8340 EUR |
| 2026-05-29 |
0.8250 EUR |
204,301.0847 FIL |
0.8279 EUR |
0.7928 EUR |
0.8483 EUR |
0.8220 EUR |
| 2026-05-28 |
0.8578 EUR |
350,600.4914 FIL |
0.8954 EUR |
0.7967 EUR |
0.9054 EUR |
0.8203 EUR |
| 2026-05-27 |
0.8784 EUR |
689,198.9812 FIL |
0.8706 EUR |
0.8376 EUR |
0.9418 EUR |
0.8862 EUR |
| 2026-05-26 |
0.8491 EUR |
150,501.5465 FIL |
0.8330 EUR |
0.8330 EUR |
0.9009 EUR |
0.8653 EUR |
| 2026-05-25 |
0.8339 EUR |
73,322.2445 FIL |
0.8240 EUR |
0.8240 EUR |
0.8627 EUR |
0.8439 EUR |
| 2026-05-24 |
0.8308 EUR |
95,844.1381 FIL |
0.8441 EUR |
0.8009 EUR |
0.8441 EUR |
0.8176 EUR |