Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.2547 EUR |
293,502.7813 FIL |
1.2750 EUR |
1.1792 EUR |
1.2897 EUR |
1.2414 EUR |
| 2025-10-16 |
1.3158 EUR |
246,741.6740 FIL |
1.3768 EUR |
1.2562 EUR |
1.3837 EUR |
1.2790 EUR |
| 2025-10-15 |
1.4275 EUR |
263,948.4702 FIL |
1.4434 EUR |
1.3776 EUR |
1.4717 EUR |
1.3808 EUR |
| 2025-10-14 |
1.4266 EUR |
211,088.3168 FIL |
1.4995 EUR |
1.3476 EUR |
1.5040 EUR |
1.4430 EUR |
| 2025-10-13 |
1.4422 EUR |
76,478.5271 FIL |
1.4246 EUR |
1.3820 EUR |
1.4900 EUR |
1.4810 EUR |
| 2025-10-12 |
1.3794 EUR |
153,846.5847 FIL |
1.3696 EUR |
1.3100 EUR |
1.4766 EUR |
1.4500 EUR |
| 2025-10-11 |
1.4347 EUR |
289,565.8795 FIL |
1.7400 EUR |
1.3068 EUR |
1.8492 EUR |
1.3632 EUR |
| 2025-10-10 |
2.0353 EUR |
192,838.8323 FIL |
1.9846 EUR |
1.9386 EUR |
2.1147 EUR |
1.9386 EUR |
| 2025-10-09 |
1.9962 EUR |
60,219.6854 FIL |
2.0274 EUR |
1.9270 EUR |
2.0274 EUR |
1.9424 EUR |
| 2025-10-08 |
2.0155 EUR |
53,383.0453 FIL |
1.9572 EUR |
1.9426 EUR |
2.0834 EUR |
2.0443 EUR |
| 2025-10-07 |
1.9946 EUR |
122,776.8493 FIL |
2.0557 EUR |
1.9500 EUR |
2.0617 EUR |
1.9683 EUR |
| 2025-10-06 |
2.0318 EUR |
125,969.4741 FIL |
1.9796 EUR |
1.9669 EUR |
2.0734 EUR |
2.0632 EUR |
| 2025-10-05 |
1.9968 EUR |
66,511.2594 FIL |
1.9621 EUR |
1.9621 EUR |
2.0343 EUR |
1.9889 EUR |
| 2025-10-04 |
1.9912 EUR |
48,113.8092 FIL |
2.0388 EUR |
1.9307 EUR |
2.0421 EUR |
1.9460 EUR |
| 2025-10-03 |
2.0200 EUR |
33,981.5806 FIL |
2.0162 EUR |
1.9730 EUR |
2.0657 EUR |
2.0480 EUR |
| 2025-10-02 |
2.0127 EUR |
56,299.4171 FIL |
1.9611 EUR |
1.9568 EUR |
2.0452 EUR |
2.0392 EUR |
| 2025-10-01 |
1.9174 EUR |
52,844.6431 FIL |
1.8549 EUR |
1.8453 EUR |
1.9607 EUR |
1.9560 EUR |
| 2025-09-30 |
1.8529 EUR |
52,186.1363 FIL |
1.8842 EUR |
1.8183 EUR |
1.8842 EUR |
1.8689 EUR |
| 2025-09-29 |
1.8646 EUR |
66,678.0749 FIL |
1.8781 EUR |
1.8286 EUR |
1.9006 EUR |
1.9006 EUR |
| 2025-09-28 |
1.8511 EUR |
19,095.1635 FIL |
1.8500 EUR |
1.8188 EUR |
1.8772 EUR |
1.8772 EUR |
| 2025-09-27 |
1.8739 EUR |
28,614.8290 FIL |
1.8757 EUR |
1.8578 EUR |
1.8912 EUR |
1.8752 EUR |
| 2025-09-26 |
1.8281 EUR |
48,585.9573 FIL |
1.8252 EUR |
1.8000 EUR |
1.8406 EUR |
1.8405 EUR |
| 2025-09-25 |
1.8773 EUR |
74,190.0569 FIL |
1.8981 EUR |
1.7933 EUR |
1.9000 EUR |
1.8348 EUR |
| 2025-09-24 |
1.9214 EUR |
199,371.3282 FIL |
1.9146 EUR |
1.8700 EUR |
1.9547 EUR |
1.8987 EUR |
| 2025-09-23 |
1.9079 EUR |
91,371.5431 FIL |
1.9244 EUR |
1.8795 EUR |
1.9387 EUR |
1.9038 EUR |
| 2025-09-22 |
1.9472 EUR |
253,317.6250 FIL |
2.0388 EUR |
1.8524 EUR |
2.0388 EUR |
1.9049 EUR |
| 2025-09-21 |
2.0910 EUR |
8,590.1188 FIL |
2.0906 EUR |
2.0586 EUR |
2.1059 EUR |
2.0678 EUR |
| 2025-09-20 |
2.0858 EUR |
71,106.0094 FIL |
2.0864 EUR |
2.0706 EUR |
2.1113 EUR |
2.0909 EUR |
| 2025-09-19 |
2.1677 EUR |
99,052.5907 FIL |
2.1922 EUR |
2.0936 EUR |
2.2169 EUR |
2.1040 EUR |
| 2025-09-18 |
2.1694 EUR |
76,833.9796 FIL |
2.1737 EUR |
2.1395 EUR |
2.1949 EUR |
2.1858 EUR |
| 2025-09-17 |
2.1446 EUR |
219,710.7111 FIL |
2.1564 EUR |
2.0742 EUR |
2.1775 EUR |
2.1384 EUR |
| 2025-09-16 |
2.0514 EUR |
49,473.5344 FIL |
2.0506 EUR |
2.0162 EUR |
2.1029 EUR |
2.0945 EUR |
| 2025-09-15 |
2.0731 EUR |
102,497.2564 FIL |
2.1407 EUR |
2.0177 EUR |
2.1744 EUR |
2.0420 EUR |
| 2025-09-14 |
2.1635 EUR |
86,986.5857 FIL |
2.2255 EUR |
2.1070 EUR |
2.2255 EUR |
2.1488 EUR |
| 2025-09-13 |
2.2013 EUR |
99,623.0789 FIL |
2.1746 EUR |
2.1680 EUR |
2.2534 EUR |
2.2348 EUR |
| 2025-09-12 |
2.1529 EUR |
46,266.6829 FIL |
2.1700 EUR |
2.1093 EUR |
2.1918 EUR |
2.1835 EUR |
| 2025-09-11 |
2.1336 EUR |
35,420.4310 FIL |
2.1259 EUR |
2.1064 EUR |
2.1650 EUR |
2.1373 EUR |
| 2025-09-10 |
2.1120 EUR |
89,215.7609 FIL |
2.0938 EUR |
2.0815 EUR |
2.1400 EUR |
2.1284 EUR |
| 2025-09-09 |
2.0937 EUR |
180,507.6170 FIL |
2.0838 EUR |
2.0494 EUR |
2.1265 EUR |
2.0798 EUR |
| 2025-09-08 |
2.0708 EUR |
88,798.7742 FIL |
2.0404 EUR |
2.0345 EUR |
2.0992 EUR |
2.0767 EUR |
| 2025-09-07 |
2.0333 EUR |
180,138.0925 FIL |
2.0029 EUR |
2.0029 EUR |
2.0722 EUR |
2.0425 EUR |
| 2025-09-06 |
1.9800 EUR |
46,820.2251 FIL |
2.0028 EUR |
1.9675 EUR |
2.0029 EUR |
1.9917 EUR |
| 2025-09-05 |
1.9857 EUR |
102,455.1887 FIL |
1.9435 EUR |
1.9435 EUR |
2.0292 EUR |
1.9756 EUR |
| 2025-09-04 |
1.9674 EUR |
60,585.2462 FIL |
1.9985 EUR |
1.9172 EUR |
1.9987 EUR |
1.9434 EUR |
| 2025-09-03 |
1.9619 EUR |
60,492.5190 FIL |
1.9505 EUR |
1.9359 EUR |
2.0015 EUR |
2.0010 EUR |
| 2025-09-02 |
1.9454 EUR |
103,784.0970 FIL |
1.9523 EUR |
1.9120 EUR |
1.9620 EUR |
1.9521 EUR |
| 2025-09-01 |
2.0509 EUR |
741,398.9921 FIL |
1.9353 EUR |
1.8998 EUR |
2.1444 EUR |
1.9353 EUR |
| 2025-08-31 |
1.9749 EUR |
45,836.2678 FIL |
1.9643 EUR |
1.9396 EUR |
2.0011 EUR |
1.9396 EUR |
| 2025-08-30 |
1.9486 EUR |
23,562.9802 FIL |
1.9369 EUR |
1.9174 EUR |
1.9736 EUR |
1.9430 EUR |
| 2025-08-29 |
1.9883 EUR |
36,029.9256 FIL |
2.0459 EUR |
1.9240 EUR |
2.0459 EUR |
1.9240 EUR |