Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
6.9411 EUR |
178,789.3498 FIL |
7.3993 EUR |
6.2717 EUR |
7.5871 EUR |
6.5311 EUR |
| 2023-02-23 |
7.5008 EUR |
107,412.5869 FIL |
7.5692 EUR |
7.2213 EUR |
7.7897 EUR |
7.4394 EUR |
| 2023-02-22 |
7.8658 EUR |
336,431.8545 FIL |
7.6929 EUR |
7.0219 EUR |
8.6044 EUR |
7.6622 EUR |
| 2023-02-21 |
7.6618 EUR |
197,439.6979 FIL |
7.9705 EUR |
7.2323 EUR |
8.1200 EUR |
7.6730 EUR |
| 2023-02-20 |
7.9004 EUR |
238,203.1902 FIL |
7.9380 EUR |
7.5101 EUR |
8.1579 EUR |
8.0713 EUR |
| 2023-02-19 |
8.2211 EUR |
809,505.1942 FIL |
7.0333 EUR |
7.0333 EUR |
8.8775 EUR |
8.2003 EUR |
| 2023-02-18 |
7.0772 EUR |
241,067.7160 FIL |
7.1416 EUR |
6.7907 EUR |
7.4400 EUR |
6.9945 EUR |
| 2023-02-17 |
6.8006 EUR |
794,270.7717 FIL |
5.0852 EUR |
5.0696 EUR |
7.4100 EUR |
7.1510 EUR |
| 2023-02-16 |
5.3380 EUR |
74,579.9633 FIL |
5.1350 EUR |
5.0379 EUR |
5.6229 EUR |
5.2351 EUR |
| 2023-02-15 |
4.9175 EUR |
25,733.2726 FIL |
4.7406 EUR |
4.6886 EUR |
5.1218 EUR |
5.1120 EUR |
| 2023-02-14 |
4.5965 EUR |
29,564.2742 FIL |
4.5288 EUR |
4.4295 EUR |
4.7524 EUR |
4.7400 EUR |
| 2023-02-13 |
4.4874 EUR |
25,414.4160 FIL |
4.6031 EUR |
4.3800 EUR |
4.6412 EUR |
4.5199 EUR |
| 2023-02-12 |
4.7073 EUR |
14,133.7647 FIL |
4.7774 EUR |
4.5328 EUR |
4.8146 EUR |
4.6129 EUR |
| 2023-02-11 |
4.7182 EUR |
27,479.6070 FIL |
4.5487 EUR |
4.5316 EUR |
4.7892 EUR |
4.7734 EUR |
| 2023-02-10 |
4.5580 EUR |
34,245.0344 FIL |
4.4562 EUR |
4.4130 EUR |
4.6768 EUR |
4.5545 EUR |
| 2023-02-09 |
4.7185 EUR |
50,053.7630 FIL |
5.0870 EUR |
4.3000 EUR |
5.1355 EUR |
4.4502 EUR |
| 2023-02-08 |
5.1402 EUR |
36,698.3228 FIL |
5.1641 EUR |
4.9107 EUR |
5.3160 EUR |
5.0668 EUR |
| 2023-02-07 |
5.0154 EUR |
28,033.9584 FIL |
4.7886 EUR |
4.7886 EUR |
5.1633 EUR |
5.1633 EUR |
| 2023-02-06 |
4.9104 EUR |
19,601.1471 FIL |
4.9282 EUR |
4.7400 EUR |
5.0237 EUR |
4.7760 EUR |
| 2023-02-05 |
4.9470 EUR |
27,269.2481 FIL |
5.1081 EUR |
4.7840 EUR |
5.1433 EUR |
4.8964 EUR |
| 2023-02-04 |
5.2082 EUR |
18,830.2585 FIL |
5.2540 EUR |
5.1348 EUR |
5.3000 EUR |
5.1835 EUR |
| 2023-02-03 |
5.1216 EUR |
28,377.9284 FIL |
5.0300 EUR |
4.9495 EUR |
5.3329 EUR |
5.2576 EUR |
| 2023-02-02 |
5.1858 EUR |
54,140.0994 FIL |
5.1749 EUR |
4.9843 EUR |
5.3145 EUR |
5.0057 EUR |
| 2023-02-01 |
4.9284 EUR |
60,803.2630 FIL |
4.8122 EUR |
4.6422 EUR |
5.2428 EUR |
5.1909 EUR |
| 2023-01-31 |
4.8267 EUR |
20,104.2326 FIL |
4.7070 EUR |
4.6329 EUR |
5.0093 EUR |
4.7798 EUR |
| 2023-01-30 |
4.7237 EUR |
36,413.7328 FIL |
5.0475 EUR |
4.4984 EUR |
5.0812 EUR |
4.7199 EUR |
| 2023-01-29 |
4.9873 EUR |
43,325.3176 FIL |
4.8651 EUR |
4.8526 EUR |
5.1159 EUR |
5.0680 EUR |
| 2023-01-28 |
4.9362 EUR |
27,894.4749 FIL |
4.9655 EUR |
4.7759 EUR |
5.1534 EUR |
4.8347 EUR |
| 2023-01-27 |
4.9275 EUR |
38,841.2037 FIL |
5.0062 EUR |
4.7868 EUR |
5.0483 EUR |
4.9751 EUR |
| 2023-01-26 |
4.9565 EUR |
44,070.3942 FIL |
5.0089 EUR |
4.7750 EUR |
5.1845 EUR |
4.9567 EUR |
| 2023-01-25 |
4.9644 EUR |
91,784.5321 FIL |
4.6000 EUR |
4.4565 EUR |
5.2431 EUR |
5.0444 EUR |
| 2023-01-24 |
4.8474 EUR |
39,388.6486 FIL |
4.9613 EUR |
4.4519 EUR |
5.0927 EUR |
4.5737 EUR |
| 2023-01-23 |
5.0175 EUR |
69,172.6794 FIL |
5.0009 EUR |
4.7714 EUR |
5.3109 EUR |
5.0097 EUR |
| 2023-01-22 |
5.0080 EUR |
131,035.8703 FIL |
4.5568 EUR |
4.5233 EUR |
5.3398 EUR |
4.9249 EUR |
| 2023-01-21 |
4.5672 EUR |
108,729.8846 FIL |
4.3791 EUR |
4.3319 EUR |
4.7919 EUR |
4.5500 EUR |
| 2023-01-20 |
4.2161 EUR |
32,009.4406 FIL |
4.0579 EUR |
4.0039 EUR |
4.3742 EUR |
4.3344 EUR |
| 2023-01-19 |
4.0349 EUR |
24,331.5443 FIL |
3.9798 EUR |
3.9573 EUR |
4.0995 EUR |
4.0451 EUR |
| 2023-01-18 |
4.1719 EUR |
43,426.3298 FIL |
4.3123 EUR |
3.9428 EUR |
4.3784 EUR |
3.9620 EUR |
| 2023-01-17 |
4.3571 EUR |
76,470.1022 FIL |
4.2000 EUR |
4.1300 EUR |
4.5000 EUR |
4.3483 EUR |
| 2023-01-16 |
4.2717 EUR |
53,592.5130 FIL |
4.3869 EUR |
4.1004 EUR |
4.4500 EUR |
4.2482 EUR |
| 2023-01-15 |
4.3650 EUR |
67,610.6579 FIL |
4.3992 EUR |
4.1142 EUR |
4.5999 EUR |
4.3780 EUR |
| 2023-01-14 |
3.9753 EUR |
95,369.1759 FIL |
3.7058 EUR |
3.6703 EUR |
4.4400 EUR |
4.4072 EUR |
| 2023-01-13 |
3.5753 EUR |
30,057.7843 FIL |
3.5486 EUR |
3.4722 EUR |
3.7867 EUR |
3.7121 EUR |
| 2023-01-12 |
3.4790 EUR |
28,635.0494 FIL |
3.4727 EUR |
3.3918 EUR |
3.5734 EUR |
3.5435 EUR |
| 2023-01-11 |
3.3797 EUR |
34,139.4899 FIL |
3.4974 EUR |
3.2943 EUR |
3.5080 EUR |
3.3966 EUR |
| 2023-01-10 |
3.4914 EUR |
27,678.3617 FIL |
3.5110 EUR |
3.4001 EUR |
3.5932 EUR |
3.4954 EUR |
| 2023-01-09 |
3.5072 EUR |
94,838.1247 FIL |
3.2343 EUR |
3.2312 EUR |
3.6718 EUR |
3.5433 EUR |
| 2023-01-08 |
3.1674 EUR |
28,077.1334 FIL |
3.1046 EUR |
3.0760 EUR |
3.2400 EUR |
3.2207 EUR |
| 2023-01-07 |
3.1310 EUR |
15,365.4618 FIL |
3.1279 EUR |
3.0812 EUR |
3.1857 EUR |
3.0887 EUR |
| 2023-01-06 |
3.1149 EUR |
18,870.5339 FIL |
3.1242 EUR |
3.0668 EUR |
3.1534 EUR |
3.1435 EUR |