Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
4.4574 EUR |
28,743.9704 FIL |
4.5209 EUR |
4.3354 EUR |
4.5703 EUR |
4.3464 EUR |
| 2023-06-03 |
4.5735 EUR |
12,811.8326 FIL |
4.6356 EUR |
4.5000 EUR |
4.6397 EUR |
4.5294 EUR |
| 2023-06-02 |
4.6154 EUR |
46,600.4568 FIL |
4.3784 EUR |
4.3784 EUR |
4.6734 EUR |
4.6654 EUR |
| 2023-06-01 |
4.3724 EUR |
13,488.4006 FIL |
4.4045 EUR |
4.3217 EUR |
4.4120 EUR |
4.3727 EUR |
| 2023-05-31 |
4.4061 EUR |
16,230.4969 FIL |
4.5039 EUR |
4.3343 EUR |
4.5464 EUR |
4.3982 EUR |
| 2023-05-30 |
4.5027 EUR |
25,053.1124 FIL |
4.3266 EUR |
4.2975 EUR |
4.5645 EUR |
4.5148 EUR |
| 2023-05-29 |
4.3382 EUR |
13,749.4149 FIL |
4.3579 EUR |
4.2780 EUR |
4.3972 EUR |
4.3384 EUR |
| 2023-05-28 |
4.2467 EUR |
17,024.1235 FIL |
4.1779 EUR |
4.1768 EUR |
4.3835 EUR |
4.3596 EUR |
| 2023-05-27 |
4.1539 EUR |
7,039.8927 FIL |
4.1567 EUR |
4.1336 EUR |
4.1981 EUR |
4.1833 EUR |
| 2023-05-26 |
4.1182 EUR |
7,823.2428 FIL |
4.0975 EUR |
4.0757 EUR |
4.1612 EUR |
4.1368 EUR |
| 2023-05-25 |
4.1170 EUR |
6,602.4885 FIL |
4.1255 EUR |
4.0600 EUR |
4.1489 EUR |
4.1159 EUR |
| 2023-05-24 |
4.1099 EUR |
12,995.0884 FIL |
4.2000 EUR |
4.0394 EUR |
4.2000 EUR |
4.1531 EUR |
| 2023-05-23 |
4.1666 EUR |
5,252.8972 FIL |
4.1124 EUR |
4.1124 EUR |
4.1995 EUR |
4.1969 EUR |
| 2023-05-22 |
4.0608 EUR |
8,263.9905 FIL |
4.0513 EUR |
3.9900 EUR |
4.1023 EUR |
4.0834 EUR |
| 2023-05-21 |
4.1149 EUR |
8,578.6447 FIL |
4.1725 EUR |
4.0251 EUR |
4.1789 EUR |
4.0541 EUR |
| 2023-05-20 |
4.1626 EUR |
5,977.6796 FIL |
4.1508 EUR |
4.1274 EUR |
4.1956 EUR |
4.1621 EUR |
| 2023-05-19 |
4.1326 EUR |
4,788.9111 FIL |
4.1415 EUR |
4.1071 EUR |
4.1731 EUR |
4.1682 EUR |
| 2023-05-18 |
4.1687 EUR |
14,931.2633 FIL |
4.1988 EUR |
4.0879 EUR |
4.2794 EUR |
4.1526 EUR |
| 2023-05-17 |
4.1586 EUR |
23,571.4704 FIL |
4.0583 EUR |
4.0420 EUR |
4.2538 EUR |
4.1787 EUR |
| 2023-05-16 |
4.0673 EUR |
8,826.9685 FIL |
4.1200 EUR |
4.0351 EUR |
4.1222 EUR |
4.0651 EUR |
| 2023-05-15 |
4.1406 EUR |
5,731.5169 FIL |
4.0733 EUR |
4.0394 EUR |
4.1758 EUR |
4.1290 EUR |
| 2023-05-14 |
4.0748 EUR |
9,857.1097 FIL |
4.0402 EUR |
3.9997 EUR |
4.1388 EUR |
4.1108 EUR |
| 2023-05-13 |
4.0433 EUR |
7,867.4999 FIL |
4.0782 EUR |
3.9980 EUR |
4.0800 EUR |
4.0330 EUR |
| 2023-05-12 |
3.9905 EUR |
15,241.2702 FIL |
3.9804 EUR |
3.8834 EUR |
4.0867 EUR |
4.0640 EUR |
| 2023-05-11 |
4.0304 EUR |
31,375.2365 FIL |
4.1509 EUR |
3.8918 EUR |
4.1694 EUR |
3.9529 EUR |
| 2023-05-10 |
4.1674 EUR |
24,555.5593 FIL |
4.1511 EUR |
3.9900 EUR |
4.3103 EUR |
4.1918 EUR |
| 2023-05-09 |
4.1508 EUR |
9,902.7835 FIL |
4.1273 EUR |
4.1000 EUR |
4.2058 EUR |
4.1435 EUR |
| 2023-05-08 |
4.2349 EUR |
34,155.6665 FIL |
4.5481 EUR |
3.9610 EUR |
4.6060 EUR |
4.1368 EUR |
| 2023-05-07 |
4.6229 EUR |
9,525.9831 FIL |
4.5988 EUR |
4.5930 EUR |
4.6661 EUR |
4.6187 EUR |
| 2023-05-06 |
4.6379 EUR |
12,859.7671 FIL |
4.7642 EUR |
4.5414 EUR |
4.7858 EUR |
4.6102 EUR |
| 2023-05-05 |
4.7456 EUR |
23,117.6867 FIL |
4.7911 EUR |
4.6691 EUR |
4.8122 EUR |
4.7867 EUR |
| 2023-05-04 |
4.7987 EUR |
8,150.9392 FIL |
4.8145 EUR |
4.7511 EUR |
4.8488 EUR |
4.7627 EUR |
| 2023-05-03 |
4.7623 EUR |
20,660.5403 FIL |
4.7834 EUR |
4.7147 EUR |
4.8671 EUR |
4.8621 EUR |
| 2023-05-02 |
4.8114 EUR |
6,713.4269 FIL |
4.8210 EUR |
4.7577 EUR |
4.8450 EUR |
4.8103 EUR |
| 2023-05-01 |
4.8419 EUR |
17,898.1851 FIL |
4.9302 EUR |
4.7364 EUR |
4.9576 EUR |
4.8452 EUR |
| 2023-04-30 |
5.0186 EUR |
14,526.2831 FIL |
5.0610 EUR |
4.9016 EUR |
5.0908 EUR |
4.9595 EUR |
| 2023-04-29 |
5.0194 EUR |
88,375.0365 FIL |
5.0013 EUR |
4.9307 EUR |
5.1484 EUR |
5.0802 EUR |
| 2023-04-28 |
4.8970 EUR |
27,991.7627 FIL |
4.8768 EUR |
4.8000 EUR |
5.0125 EUR |
5.0105 EUR |
| 2023-04-27 |
4.8361 EUR |
33,611.7639 FIL |
4.7850 EUR |
4.7309 EUR |
4.9708 EUR |
4.9022 EUR |
| 2023-04-26 |
4.7717 EUR |
63,983.7350 FIL |
4.8770 EUR |
4.5599 EUR |
5.0227 EUR |
4.7374 EUR |
| 2023-04-25 |
4.8151 EUR |
33,859.4632 FIL |
4.7690 EUR |
4.6907 EUR |
4.9029 EUR |
4.8702 EUR |
| 2023-04-24 |
4.7650 EUR |
20,449.7345 FIL |
4.7762 EUR |
4.6856 EUR |
4.8687 EUR |
4.7627 EUR |
| 2023-04-23 |
4.7976 EUR |
16,625.2469 FIL |
4.8505 EUR |
4.7000 EUR |
4.9149 EUR |
4.7944 EUR |
| 2023-04-22 |
4.7952 EUR |
34,961.5937 FIL |
4.7827 EUR |
4.7466 EUR |
4.8835 EUR |
4.8739 EUR |
| 2023-04-21 |
4.9151 EUR |
28,012.9396 FIL |
5.0930 EUR |
4.6800 EUR |
5.1302 EUR |
4.7490 EUR |
| 2023-04-20 |
5.1829 EUR |
79,720.3575 FIL |
5.2487 EUR |
4.9893 EUR |
5.2977 EUR |
5.0655 EUR |
| 2023-04-19 |
5.3270 EUR |
59,158.1083 FIL |
5.7064 EUR |
5.1032 EUR |
5.7388 EUR |
5.2116 EUR |
| 2023-04-18 |
5.6739 EUR |
28,748.6535 FIL |
5.5993 EUR |
5.5428 EUR |
5.7613 EUR |
5.7036 EUR |
| 2023-04-17 |
5.6263 EUR |
30,640.5447 FIL |
5.7923 EUR |
5.5300 EUR |
5.7923 EUR |
5.6055 EUR |
| 2023-04-16 |
5.7466 EUR |
28,045.6120 FIL |
5.7331 EUR |
5.6397 EUR |
5.8210 EUR |
5.7900 EUR |