Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.0999 EUR |
27,525.2001 FIL |
3.1651 EUR |
3.0610 EUR |
3.1651 EUR |
3.1363 EUR |
| 2023-01-04 |
3.1413 EUR |
121,190.1358 FIL |
2.9419 EUR |
2.9263 EUR |
3.3000 EUR |
3.1355 EUR |
| 2023-01-03 |
2.9494 EUR |
27,126.4287 FIL |
2.9473 EUR |
2.8668 EUR |
3.0232 EUR |
2.9081 EUR |
| 2023-01-02 |
2.9499 EUR |
51,069.1645 FIL |
2.9042 EUR |
2.8489 EUR |
3.0065 EUR |
2.9555 EUR |
| 2023-01-01 |
2.8841 EUR |
25,491.8009 FIL |
2.8110 EUR |
2.7953 EUR |
2.9425 EUR |
2.9203 EUR |
| 2022-12-31 |
2.8376 EUR |
28,392.5300 FIL |
2.7764 EUR |
2.7680 EUR |
2.9055 EUR |
2.8096 EUR |
| 2022-12-30 |
2.7780 EUR |
16,798.3913 FIL |
2.7821 EUR |
2.7482 EUR |
2.8049 EUR |
2.7764 EUR |
| 2022-12-29 |
2.8132 EUR |
31,043.6867 FIL |
2.8323 EUR |
2.7407 EUR |
2.8538 EUR |
2.7610 EUR |
| 2022-12-28 |
2.8045 EUR |
52,313.1281 FIL |
2.8872 EUR |
2.7500 EUR |
2.9128 EUR |
2.8276 EUR |
| 2022-12-27 |
2.9765 EUR |
166,908.1495 FIL |
2.8228 EUR |
2.7738 EUR |
3.0965 EUR |
2.8839 EUR |
| 2022-12-26 |
2.7915 EUR |
12,919.2891 FIL |
2.7883 EUR |
2.7692 EUR |
2.8231 EUR |
2.8214 EUR |
| 2022-12-25 |
2.7618 EUR |
17,541.5585 FIL |
2.7531 EUR |
2.7300 EUR |
2.7892 EUR |
2.7784 EUR |
| 2022-12-24 |
2.7886 EUR |
14,277.0679 FIL |
2.7960 EUR |
2.7411 EUR |
2.8088 EUR |
2.7501 EUR |
| 2022-12-23 |
2.8139 EUR |
23,662.2005 FIL |
2.8224 EUR |
2.7846 EUR |
2.8618 EUR |
2.7976 EUR |
| 2022-12-22 |
2.7785 EUR |
54,643.8272 FIL |
2.8047 EUR |
2.7270 EUR |
2.8360 EUR |
2.8177 EUR |
| 2022-12-21 |
2.7570 EUR |
30,771.1406 FIL |
2.8064 EUR |
2.7213 EUR |
2.8203 EUR |
2.7938 EUR |
| 2022-12-20 |
2.7969 EUR |
72,995.2474 FIL |
2.6600 EUR |
2.6538 EUR |
2.9293 EUR |
2.8015 EUR |
| 2022-12-19 |
2.7457 EUR |
96,456.8796 FIL |
2.8900 EUR |
2.5200 EUR |
2.9253 EUR |
2.6500 EUR |
| 2022-12-18 |
2.9352 EUR |
92,838.3047 FIL |
3.0278 EUR |
2.8600 EUR |
3.0278 EUR |
2.8959 EUR |
| 2022-12-17 |
2.9006 EUR |
291,280.3910 FIL |
2.9092 EUR |
2.7200 EUR |
3.2000 EUR |
3.0434 EUR |
| 2022-12-16 |
3.1555 EUR |
83,131.3976 FIL |
3.8922 EUR |
2.4700 EUR |
3.9223 EUR |
2.8075 EUR |
| 2022-12-15 |
3.8968 EUR |
14,490.4949 FIL |
3.9594 EUR |
3.8541 EUR |
3.9736 EUR |
3.8850 EUR |
| 2022-12-14 |
4.0184 EUR |
18,378.2087 FIL |
4.0738 EUR |
3.9435 EUR |
4.1071 EUR |
3.9610 EUR |
| 2022-12-13 |
4.0267 EUR |
9,593.8129 FIL |
4.0406 EUR |
3.9041 EUR |
4.0924 EUR |
4.0719 EUR |
| 2022-12-12 |
4.0152 EUR |
14,492.9867 FIL |
4.0571 EUR |
3.9854 EUR |
4.0702 EUR |
4.0423 EUR |
| 2022-12-11 |
4.1407 EUR |
4,892.0113 FIL |
4.1548 EUR |
4.0400 EUR |
4.1940 EUR |
4.0748 EUR |
| 2022-12-10 |
4.1753 EUR |
5,479.8203 FIL |
4.2147 EUR |
4.1479 EUR |
4.2147 EUR |
4.1534 EUR |
| 2022-12-09 |
4.1972 EUR |
11,304.6466 FIL |
4.1561 EUR |
4.1561 EUR |
4.2317 EUR |
4.2050 EUR |
| 2022-12-08 |
4.1587 EUR |
13,641.9770 FIL |
4.1403 EUR |
4.1116 EUR |
4.2055 EUR |
4.1575 EUR |
| 2022-12-07 |
4.1983 EUR |
10,154.5631 FIL |
4.3855 EUR |
4.0101 EUR |
4.4007 EUR |
4.1228 EUR |
| 2022-12-06 |
4.3467 EUR |
5,445.9913 FIL |
4.3180 EUR |
4.2848 EUR |
4.4055 EUR |
4.3531 EUR |
| 2022-12-05 |
4.3375 EUR |
14,644.4503 FIL |
4.3567 EUR |
4.2631 EUR |
4.3847 EUR |
4.3078 EUR |
| 2022-12-04 |
4.2965 EUR |
9,957.9684 FIL |
4.2207 EUR |
4.2180 EUR |
4.3594 EUR |
4.3507 EUR |
| 2022-12-03 |
4.2789 EUR |
5,360.1177 FIL |
4.4391 EUR |
4.1748 EUR |
4.4394 EUR |
4.2112 EUR |
| 2022-12-02 |
4.3646 EUR |
26,076.4405 FIL |
4.1698 EUR |
4.1530 EUR |
4.5168 EUR |
4.3854 EUR |
| 2022-12-01 |
4.2152 EUR |
29,761.3864 FIL |
4.2492 EUR |
4.1280 EUR |
4.2919 EUR |
4.1567 EUR |
| 2022-11-30 |
4.2704 EUR |
16,711.5080 FIL |
4.2485 EUR |
4.1500 EUR |
4.7043 EUR |
4.2679 EUR |
| 2022-11-29 |
4.1851 EUR |
11,730.6489 FIL |
4.1030 EUR |
4.0785 EUR |
4.2355 EUR |
4.2048 EUR |
| 2022-11-28 |
4.0759 EUR |
19,625.1710 FIL |
4.2107 EUR |
4.0000 EUR |
4.2138 EUR |
4.1189 EUR |
| 2022-11-27 |
4.2553 EUR |
15,495.6446 FIL |
4.1360 EUR |
4.1360 EUR |
4.3271 EUR |
4.1928 EUR |
| 2022-11-26 |
4.1660 EUR |
4,906.6293 FIL |
4.1671 EUR |
4.1112 EUR |
4.2074 EUR |
4.1307 EUR |
| 2022-11-25 |
4.1194 EUR |
6,376.9638 FIL |
4.1958 EUR |
4.0843 EUR |
4.1958 EUR |
4.1076 EUR |
| 2022-11-24 |
4.2130 EUR |
4,518.2305 FIL |
4.2630 EUR |
4.1736 EUR |
4.2630 EUR |
4.2051 EUR |
| 2022-11-23 |
4.2521 EUR |
8,463.2893 FIL |
4.1938 EUR |
4.1776 EUR |
4.3329 EUR |
4.2650 EUR |
| 2022-11-22 |
4.0971 EUR |
10,011.4085 FIL |
4.1050 EUR |
3.9823 EUR |
4.2205 EUR |
4.1954 EUR |
| 2022-11-21 |
4.0313 EUR |
6,791.3346 FIL |
4.0231 EUR |
3.9410 EUR |
4.1220 EUR |
4.0370 EUR |
| 2022-11-20 |
4.1438 EUR |
6,662.0085 FIL |
4.2643 EUR |
3.9830 EUR |
4.3159 EUR |
4.0234 EUR |
| 2022-11-19 |
4.1913 EUR |
3,787.0657 FIL |
4.2008 EUR |
4.1200 EUR |
4.2875 EUR |
4.2575 EUR |
| 2022-11-18 |
4.2050 EUR |
11,695.2515 FIL |
4.1580 EUR |
4.1372 EUR |
4.2480 EUR |
4.1927 EUR |
| 2022-11-17 |
4.1487 EUR |
7,731.7423 FIL |
4.1621 EUR |
4.1075 EUR |
4.2028 EUR |
4.1731 EUR |