Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
4.9284 EUR |
60,803.2630 FIL |
4.8122 EUR |
4.6422 EUR |
5.2428 EUR |
5.1909 EUR |
| 2023-01-31 |
4.8267 EUR |
20,104.2326 FIL |
4.7070 EUR |
4.6329 EUR |
5.0093 EUR |
4.7798 EUR |
| 2023-01-30 |
4.7237 EUR |
36,413.7328 FIL |
5.0475 EUR |
4.4984 EUR |
5.0812 EUR |
4.7199 EUR |
| 2023-01-29 |
4.9873 EUR |
43,325.3176 FIL |
4.8651 EUR |
4.8526 EUR |
5.1159 EUR |
5.0680 EUR |
| 2023-01-28 |
4.9362 EUR |
27,894.4749 FIL |
4.9655 EUR |
4.7759 EUR |
5.1534 EUR |
4.8347 EUR |
| 2023-01-27 |
4.9275 EUR |
38,841.2037 FIL |
5.0062 EUR |
4.7868 EUR |
5.0483 EUR |
4.9751 EUR |
| 2023-01-26 |
4.9565 EUR |
44,070.3942 FIL |
5.0089 EUR |
4.7750 EUR |
5.1845 EUR |
4.9567 EUR |
| 2023-01-25 |
4.9644 EUR |
91,784.5321 FIL |
4.6000 EUR |
4.4565 EUR |
5.2431 EUR |
5.0444 EUR |
| 2023-01-24 |
4.8474 EUR |
39,388.6486 FIL |
4.9613 EUR |
4.4519 EUR |
5.0927 EUR |
4.5737 EUR |
| 2023-01-23 |
5.0175 EUR |
69,172.6794 FIL |
5.0009 EUR |
4.7714 EUR |
5.3109 EUR |
5.0097 EUR |
| 2023-01-22 |
5.0080 EUR |
131,035.8703 FIL |
4.5568 EUR |
4.5233 EUR |
5.3398 EUR |
4.9249 EUR |
| 2023-01-21 |
4.5672 EUR |
108,729.8846 FIL |
4.3791 EUR |
4.3319 EUR |
4.7919 EUR |
4.5500 EUR |
| 2023-01-20 |
4.2161 EUR |
32,009.4406 FIL |
4.0579 EUR |
4.0039 EUR |
4.3742 EUR |
4.3344 EUR |
| 2023-01-19 |
4.0349 EUR |
24,331.5443 FIL |
3.9798 EUR |
3.9573 EUR |
4.0995 EUR |
4.0451 EUR |
| 2023-01-18 |
4.1719 EUR |
43,426.3298 FIL |
4.3123 EUR |
3.9428 EUR |
4.3784 EUR |
3.9620 EUR |
| 2023-01-17 |
4.3571 EUR |
76,470.1022 FIL |
4.2000 EUR |
4.1300 EUR |
4.5000 EUR |
4.3483 EUR |
| 2023-01-16 |
4.2717 EUR |
53,592.5130 FIL |
4.3869 EUR |
4.1004 EUR |
4.4500 EUR |
4.2482 EUR |
| 2023-01-15 |
4.3650 EUR |
67,610.6579 FIL |
4.3992 EUR |
4.1142 EUR |
4.5999 EUR |
4.3780 EUR |
| 2023-01-14 |
3.9753 EUR |
95,369.1759 FIL |
3.7058 EUR |
3.6703 EUR |
4.4400 EUR |
4.4072 EUR |
| 2023-01-13 |
3.5753 EUR |
30,057.7843 FIL |
3.5486 EUR |
3.4722 EUR |
3.7867 EUR |
3.7121 EUR |
| 2023-01-12 |
3.4790 EUR |
28,635.0494 FIL |
3.4727 EUR |
3.3918 EUR |
3.5734 EUR |
3.5435 EUR |
| 2023-01-11 |
3.3797 EUR |
34,139.4899 FIL |
3.4974 EUR |
3.2943 EUR |
3.5080 EUR |
3.3966 EUR |
| 2023-01-10 |
3.4914 EUR |
27,678.3617 FIL |
3.5110 EUR |
3.4001 EUR |
3.5932 EUR |
3.4954 EUR |
| 2023-01-09 |
3.5072 EUR |
94,838.1247 FIL |
3.2343 EUR |
3.2312 EUR |
3.6718 EUR |
3.5433 EUR |
| 2023-01-08 |
3.1674 EUR |
28,077.1334 FIL |
3.1046 EUR |
3.0760 EUR |
3.2400 EUR |
3.2207 EUR |
| 2023-01-07 |
3.1310 EUR |
15,365.4618 FIL |
3.1279 EUR |
3.0812 EUR |
3.1857 EUR |
3.0887 EUR |
| 2023-01-06 |
3.1149 EUR |
18,870.5339 FIL |
3.1242 EUR |
3.0668 EUR |
3.1534 EUR |
3.1435 EUR |
| 2023-01-05 |
3.0999 EUR |
27,525.2001 FIL |
3.1651 EUR |
3.0610 EUR |
3.1651 EUR |
3.1363 EUR |
| 2023-01-04 |
3.1413 EUR |
121,190.1358 FIL |
2.9419 EUR |
2.9263 EUR |
3.3000 EUR |
3.1355 EUR |
| 2023-01-03 |
2.9494 EUR |
27,126.4287 FIL |
2.9473 EUR |
2.8668 EUR |
3.0232 EUR |
2.9081 EUR |
| 2023-01-02 |
2.9499 EUR |
51,069.1645 FIL |
2.9042 EUR |
2.8489 EUR |
3.0065 EUR |
2.9555 EUR |
| 2023-01-01 |
2.8841 EUR |
25,491.8009 FIL |
2.8110 EUR |
2.7953 EUR |
2.9425 EUR |
2.9203 EUR |
| 2022-12-31 |
2.8376 EUR |
28,392.5300 FIL |
2.7764 EUR |
2.7680 EUR |
2.9055 EUR |
2.8096 EUR |
| 2022-12-30 |
2.7780 EUR |
16,798.3913 FIL |
2.7821 EUR |
2.7482 EUR |
2.8049 EUR |
2.7764 EUR |
| 2022-12-29 |
2.8132 EUR |
31,043.6867 FIL |
2.8323 EUR |
2.7407 EUR |
2.8538 EUR |
2.7610 EUR |
| 2022-12-28 |
2.8045 EUR |
52,313.1281 FIL |
2.8872 EUR |
2.7500 EUR |
2.9128 EUR |
2.8276 EUR |
| 2022-12-27 |
2.9765 EUR |
166,908.1495 FIL |
2.8228 EUR |
2.7738 EUR |
3.0965 EUR |
2.8839 EUR |
| 2022-12-26 |
2.7915 EUR |
12,919.2891 FIL |
2.7883 EUR |
2.7692 EUR |
2.8231 EUR |
2.8214 EUR |
| 2022-12-25 |
2.7618 EUR |
17,541.5585 FIL |
2.7531 EUR |
2.7300 EUR |
2.7892 EUR |
2.7784 EUR |
| 2022-12-24 |
2.7886 EUR |
14,277.0679 FIL |
2.7960 EUR |
2.7411 EUR |
2.8088 EUR |
2.7501 EUR |
| 2022-12-23 |
2.8139 EUR |
23,662.2005 FIL |
2.8224 EUR |
2.7846 EUR |
2.8618 EUR |
2.7976 EUR |
| 2022-12-22 |
2.7785 EUR |
54,643.8272 FIL |
2.8047 EUR |
2.7270 EUR |
2.8360 EUR |
2.8177 EUR |
| 2022-12-21 |
2.7570 EUR |
30,771.1406 FIL |
2.8064 EUR |
2.7213 EUR |
2.8203 EUR |
2.7938 EUR |
| 2022-12-20 |
2.7969 EUR |
72,995.2474 FIL |
2.6600 EUR |
2.6538 EUR |
2.9293 EUR |
2.8015 EUR |
| 2022-12-19 |
2.7457 EUR |
96,456.8796 FIL |
2.8900 EUR |
2.5200 EUR |
2.9253 EUR |
2.6500 EUR |
| 2022-12-18 |
2.9352 EUR |
92,838.3047 FIL |
3.0278 EUR |
2.8600 EUR |
3.0278 EUR |
2.8959 EUR |
| 2022-12-17 |
2.9006 EUR |
291,280.3910 FIL |
2.9092 EUR |
2.7200 EUR |
3.2000 EUR |
3.0434 EUR |
| 2022-12-16 |
3.1555 EUR |
83,131.3976 FIL |
3.8922 EUR |
2.4700 EUR |
3.9223 EUR |
2.8075 EUR |
| 2022-12-15 |
3.8968 EUR |
14,490.4949 FIL |
3.9594 EUR |
3.8541 EUR |
3.9736 EUR |
3.8850 EUR |
| 2022-12-14 |
4.0184 EUR |
18,378.2087 FIL |
4.0738 EUR |
3.9435 EUR |
4.1071 EUR |
3.9610 EUR |