Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
50.1162 EUR |
10,571.5495 FIL |
53.5160 EUR |
46.2350 EUR |
53.5160 EUR |
49.9560 EUR |
| 2021-11-15 |
54.1304 EUR |
4,952.1047 FIL |
54.7880 EUR |
53.1000 EUR |
55.2890 EUR |
53.6960 EUR |
| 2021-11-14 |
54.4653 EUR |
2,628.2794 FIL |
55.0610 EUR |
53.3810 EUR |
55.4520 EUR |
54.4410 EUR |
| 2021-11-13 |
55.0451 EUR |
3,529.3660 FIL |
55.2630 EUR |
54.4180 EUR |
55.6950 EUR |
54.9410 EUR |
| 2021-11-12 |
55.2341 EUR |
6,100.9724 FIL |
54.8970 EUR |
53.5170 EUR |
57.2910 EUR |
54.9630 EUR |
| 2021-11-11 |
55.0817 EUR |
7,928.7174 FIL |
55.3310 EUR |
53.7380 EUR |
56.2030 EUR |
54.8570 EUR |
| 2021-11-10 |
56.7127 EUR |
17,392.2465 FIL |
57.8190 EUR |
51.2300 EUR |
60.0000 EUR |
54.7290 EUR |
| 2021-11-09 |
57.7910 EUR |
17,909.6005 FIL |
55.3740 EUR |
54.8490 EUR |
65.0000 EUR |
58.3160 EUR |
| 2021-11-08 |
54.7983 EUR |
5,284.7122 FIL |
54.2040 EUR |
53.9130 EUR |
56.0130 EUR |
55.2020 EUR |
| 2021-11-07 |
53.6399 EUR |
3,993.1073 FIL |
53.3800 EUR |
52.9340 EUR |
54.2580 EUR |
53.9490 EUR |
| 2021-11-06 |
52.8597 EUR |
6,037.7024 FIL |
54.5930 EUR |
50.6000 EUR |
55.0480 EUR |
53.8070 EUR |
| 2021-11-05 |
54.6065 EUR |
5,990.7030 FIL |
54.0860 EUR |
53.4070 EUR |
55.8880 EUR |
55.0000 EUR |
| 2021-11-04 |
54.0633 EUR |
3,604.5328 FIL |
55.1320 EUR |
53.0000 EUR |
55.5220 EUR |
54.0860 EUR |
| 2021-11-03 |
55.0843 EUR |
8,569.7044 FIL |
55.8080 EUR |
53.0650 EUR |
56.8010 EUR |
55.1650 EUR |
| 2021-11-02 |
55.9477 EUR |
8,819.9679 FIL |
55.2080 EUR |
54.7900 EUR |
57.4220 EUR |
55.5730 EUR |
| 2021-11-01 |
54.1919 EUR |
9,568.6321 FIL |
55.6500 EUR |
52.6770 EUR |
55.6500 EUR |
55.0960 EUR |
| 2021-10-31 |
54.6125 EUR |
16,189.1341 FIL |
53.1530 EUR |
51.4650 EUR |
57.9110 EUR |
55.9030 EUR |
| 2021-10-30 |
51.1036 EUR |
6,613.3488 FIL |
51.5480 EUR |
50.0000 EUR |
51.7100 EUR |
51.4870 EUR |
| 2021-10-29 |
52.0025 EUR |
12,114.6677 FIL |
49.7970 EUR |
49.6810 EUR |
53.7580 EUR |
51.9480 EUR |
| 2021-10-28 |
49.1151 EUR |
6,939.1210 FIL |
48.0360 EUR |
47.3570 EUR |
50.8090 EUR |
49.6060 EUR |
| 2021-10-27 |
49.8382 EUR |
24,607.7212 FIL |
54.0110 EUR |
45.0000 EUR |
54.4760 EUR |
48.7220 EUR |
| 2021-10-26 |
55.2185 EUR |
11,164.7988 FIL |
55.0460 EUR |
53.6760 EUR |
56.8570 EUR |
54.2730 EUR |
| 2021-10-25 |
55.0358 EUR |
7,742.1871 FIL |
54.2110 EUR |
54.0950 EUR |
56.2560 EUR |
55.0550 EUR |
| 2021-10-24 |
54.4421 EUR |
4,656.4115 FIL |
55.7880 EUR |
52.7500 EUR |
55.7880 EUR |
53.6370 EUR |
| 2021-10-23 |
55.8501 EUR |
2,965.5660 FIL |
56.5390 EUR |
55.1470 EUR |
56.9650 EUR |
55.7720 EUR |
| 2021-10-22 |
55.9248 EUR |
6,618.2622 FIL |
54.7650 EUR |
54.7650 EUR |
57.4840 EUR |
56.4570 EUR |
| 2021-10-21 |
56.5554 EUR |
10,849.1830 FIL |
57.0900 EUR |
54.3750 EUR |
58.4600 EUR |
54.8200 EUR |
| 2021-10-20 |
56.5780 EUR |
11,198.5222 FIL |
54.1180 EUR |
53.7210 EUR |
58.5000 EUR |
57.1830 EUR |
| 2021-10-19 |
54.1405 EUR |
6,992.9755 FIL |
54.6870 EUR |
53.4120 EUR |
54.8750 EUR |
54.3290 EUR |
| 2021-10-18 |
54.1938 EUR |
6,708.6321 FIL |
55.0650 EUR |
53.0000 EUR |
55.7950 EUR |
54.0930 EUR |
| 2021-10-17 |
55.8375 EUR |
6,514.9721 FIL |
57.0030 EUR |
52.9100 EUR |
57.2500 EUR |
54.5940 EUR |
| 2021-10-16 |
58.0228 EUR |
5,775.4316 FIL |
58.0700 EUR |
56.8450 EUR |
59.5570 EUR |
57.3280 EUR |
| 2021-10-15 |
58.4138 EUR |
16,686.4989 FIL |
60.3750 EUR |
56.1710 EUR |
60.3750 EUR |
58.0740 EUR |
| 2021-10-14 |
60.5192 EUR |
9,177.0981 FIL |
58.9760 EUR |
58.2230 EUR |
61.9440 EUR |
60.6810 EUR |
| 2021-10-13 |
56.9780 EUR |
15,546.4676 FIL |
60.2930 EUR |
52.6620 EUR |
61.0720 EUR |
58.4650 EUR |
| 2021-10-12 |
59.8122 EUR |
5,706.7073 FIL |
63.2260 EUR |
57.5900 EUR |
63.2260 EUR |
60.1900 EUR |
| 2021-10-11 |
62.5728 EUR |
8,117.0434 FIL |
60.1510 EUR |
59.7140 EUR |
64.3810 EUR |
63.0230 EUR |
| 2021-10-10 |
63.3164 EUR |
5,600.4718 FIL |
65.8920 EUR |
60.2740 EUR |
65.8920 EUR |
61.0140 EUR |
| 2021-10-09 |
67.2130 EUR |
5,280.0846 FIL |
68.9170 EUR |
65.1150 EUR |
69.5600 EUR |
65.9060 EUR |
| 2021-10-08 |
66.1958 EUR |
8,812.1223 FIL |
62.1340 EUR |
61.4220 EUR |
70.0090 EUR |
68.6300 EUR |
| 2021-10-07 |
62.0246 EUR |
7,388.5402 FIL |
62.0470 EUR |
59.7390 EUR |
63.6360 EUR |
61.7970 EUR |
| 2021-10-06 |
61.4842 EUR |
11,308.2184 FIL |
61.0020 EUR |
57.5540 EUR |
64.6270 EUR |
62.0900 EUR |
| 2021-10-05 |
60.9964 EUR |
10,323.8254 FIL |
60.1890 EUR |
59.0370 EUR |
62.7520 EUR |
61.4100 EUR |
| 2021-10-04 |
58.8064 EUR |
9,111.4008 FIL |
59.5250 EUR |
56.7680 EUR |
60.6650 EUR |
58.9130 EUR |
| 2021-10-03 |
59.8314 EUR |
7,192.4083 FIL |
60.7240 EUR |
58.4180 EUR |
60.9870 EUR |
59.4470 EUR |
| 2021-10-02 |
61.5541 EUR |
11,212.6269 FIL |
61.5280 EUR |
59.0170 EUR |
63.7170 EUR |
61.5540 EUR |
| 2021-10-01 |
57.1522 EUR |
13,932.2477 FIL |
51.9020 EUR |
51.5960 EUR |
63.1640 EUR |
61.8740 EUR |
| 2021-09-30 |
51.0209 EUR |
8,681.2335 FIL |
49.1050 EUR |
49.0630 EUR |
52.5160 EUR |
51.2670 EUR |
| 2021-09-29 |
49.0317 EUR |
8,605.0853 FIL |
47.4380 EUR |
47.3260 EUR |
50.2190 EUR |
49.0170 EUR |
| 2021-09-28 |
49.2961 EUR |
15,931.1356 FIL |
50.6480 EUR |
47.2570 EUR |
50.8890 EUR |
48.3000 EUR |