Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1,582.2399 EUR |
1,022.4047 ETH |
1,583.7000 EUR |
1,570.4000 EUR |
1,599.8000 EUR |
1,579.9000 EUR |
| 2023-02-17 |
1,574.4168 EUR |
2,607.1948 ETH |
1,535.5000 EUR |
1,530.0000 EUR |
1,609.3000 EUR |
1,581.6000 EUR |
| 2023-02-16 |
1,581.0093 EUR |
5,355.2115 ETH |
1,564.1000 EUR |
1,534.2000 EUR |
1,633.3000 EUR |
1,534.2000 EUR |
| 2023-02-15 |
1,516.6256 EUR |
4,944.6592 ETH |
1,448.2000 EUR |
1,438.7000 EUR |
1,566.3000 EUR |
1,561.6000 EUR |
| 2023-02-14 |
1,427.1779 EUR |
2,509.4740 ETH |
1,404.6000 EUR |
1,390.0000 EUR |
1,457.9000 EUR |
1,449.4000 EUR |
| 2023-02-13 |
1,392.2863 EUR |
2,140.5261 ETH |
1,417.9000 EUR |
1,364.9000 EUR |
1,429.3000 EUR |
1,404.1000 EUR |
| 2023-02-12 |
1,433.6126 EUR |
1,149.4970 ETH |
1,443.2000 EUR |
1,401.1000 EUR |
1,452.1000 EUR |
1,418.8000 EUR |
| 2023-02-11 |
1,426.8345 EUR |
1,012.3851 ETH |
1,417.8000 EUR |
1,412.5000 EUR |
1,447.1000 EUR |
1,444.4000 EUR |
| 2023-02-10 |
1,433.7801 EUR |
1,864.0883 ETH |
1,437.9000 EUR |
1,403.0000 EUR |
1,449.7000 EUR |
1,415.3000 EUR |
| 2023-02-09 |
1,482.5777 EUR |
3,561.6772 ETH |
1,540.5000 EUR |
1,423.0000 EUR |
1,544.7000 EUR |
1,440.1000 EUR |
| 2023-02-08 |
1,546.9599 EUR |
2,318.8281 ETH |
1,556.6000 EUR |
1,521.0000 EUR |
1,578.7000 EUR |
1,541.0000 EUR |
| 2023-02-07 |
1,536.4908 EUR |
2,025.9612 ETH |
1,504.5000 EUR |
1,502.7000 EUR |
1,561.9000 EUR |
1,559.0000 EUR |
| 2023-02-06 |
1,519.3336 EUR |
1,679.3164 ETH |
1,510.8000 EUR |
1,491.4000 EUR |
1,543.2000 EUR |
1,506.4000 EUR |
| 2023-02-05 |
1,517.7318 EUR |
2,543.5918 ETH |
1,545.2000 EUR |
1,495.0000 EUR |
1,551.2000 EUR |
1,510.3000 EUR |
| 2023-02-04 |
1,550.4081 EUR |
1,724.8705 ETH |
1,540.4000 EUR |
1,524.1000 EUR |
1,568.0000 EUR |
1,543.4000 EUR |
| 2023-02-03 |
1,520.0474 EUR |
2,198.0953 ETH |
1,508.1000 EUR |
1,497.0000 EUR |
1,546.4000 EUR |
1,542.7000 EUR |
| 2023-02-02 |
1,528.1836 EUR |
3,956.0587 ETH |
1,490.7000 EUR |
1,488.1000 EUR |
1,567.7000 EUR |
1,510.8000 EUR |
| 2023-02-01 |
1,463.7667 EUR |
2,807.9741 ETH |
1,458.8000 EUR |
1,428.1000 EUR |
1,500.0000 EUR |
1,490.0000 EUR |
| 2023-01-31 |
1,457.7876 EUR |
1,570.1635 ETH |
1,444.9000 EUR |
1,439.0000 EUR |
1,475.0000 EUR |
1,461.0000 EUR |
| 2023-01-30 |
1,456.6776 EUR |
3,102.8292 ETH |
1,511.5000 EUR |
1,419.5000 EUR |
1,514.5000 EUR |
1,443.4000 EUR |
| 2023-01-29 |
1,495.9716 EUR |
3,321.4761 ETH |
1,446.8000 EUR |
1,443.0000 EUR |
1,525.6000 EUR |
1,511.1000 EUR |
| 2023-01-28 |
1,456.1345 EUR |
1,217.4142 ETH |
1,469.3000 EUR |
1,436.1000 EUR |
1,479.4000 EUR |
1,446.2000 EUR |
| 2023-01-27 |
1,462.1065 EUR |
1,816.4295 ETH |
1,468.4000 EUR |
1,428.0000 EUR |
1,491.5000 EUR |
1,471.6000 EUR |
| 2023-01-26 |
1,473.8102 EUR |
2,142.0135 ETH |
1,477.1000 EUR |
1,452.9000 EUR |
1,494.1000 EUR |
1,471.8000 EUR |
| 2023-01-25 |
1,439.8907 EUR |
3,579.6519 ETH |
1,426.8000 EUR |
1,400.0000 EUR |
1,503.0000 EUR |
1,468.7000 EUR |
| 2023-01-24 |
1,480.1057 EUR |
3,069.8795 ETH |
1,496.4000 EUR |
1,411.3000 EUR |
1,509.6000 EUR |
1,426.3000 EUR |
| 2023-01-23 |
1,495.3721 EUR |
2,383.2709 ETH |
1,496.9000 EUR |
1,463.9000 EUR |
1,515.5000 EUR |
1,497.2000 EUR |
| 2023-01-22 |
1,502.5263 EUR |
2,768.8705 ETH |
1,496.8000 EUR |
1,478.7000 EUR |
1,531.3000 EUR |
1,499.8000 EUR |
| 2023-01-21 |
1,521.1291 EUR |
3,708.9305 ETH |
1,526.8000 EUR |
1,490.0000 EUR |
1,547.0000 EUR |
1,497.2000 EUR |
| 2023-01-20 |
1,475.2048 EUR |
4,190.9863 ETH |
1,432.2000 EUR |
1,422.6000 EUR |
1,535.0000 EUR |
1,528.6000 EUR |
| 2023-01-19 |
1,416.2690 EUR |
2,193.0062 ETH |
1,399.4000 EUR |
1,398.1000 EUR |
1,442.1000 EUR |
1,428.8000 EUR |
| 2023-01-18 |
1,433.1770 EUR |
5,457.4048 ETH |
1,450.5000 EUR |
1,386.5000 EUR |
1,478.0000 EUR |
1,408.4000 EUR |
| 2023-01-17 |
1,456.2642 EUR |
3,454.5847 ETH |
1,455.9000 EUR |
1,425.8000 EUR |
1,481.2000 EUR |
1,456.3000 EUR |
| 2023-01-16 |
1,442.2780 EUR |
3,955.4281 ETH |
1,432.8000 EUR |
1,405.7000 EUR |
1,480.0000 EUR |
1,457.6000 EUR |
| 2023-01-15 |
1,420.0267 EUR |
2,397.4867 ETH |
1,428.9000 EUR |
1,394.9000 EUR |
1,442.0000 EUR |
1,433.6000 EUR |
| 2023-01-14 |
1,414.1745 EUR |
6,177.8900 ETH |
1,340.2000 EUR |
1,337.0000 EUR |
1,464.0000 EUR |
1,432.9000 EUR |
| 2023-01-13 |
1,317.0959 EUR |
2,968.1820 ETH |
1,302.5000 EUR |
1,291.7000 EUR |
1,352.5000 EUR |
1,337.6000 EUR |
| 2023-01-12 |
1,299.5175 EUR |
4,625.3960 ETH |
1,288.7000 EUR |
1,265.0000 EUR |
1,324.5000 EUR |
1,307.6000 EUR |
| 2023-01-11 |
1,245.4697 EUR |
2,163.0315 ETH |
1,244.5000 EUR |
1,226.0000 EUR |
1,293.9000 EUR |
1,287.3000 EUR |
| 2023-01-10 |
1,241.5148 EUR |
1,898.6891 ETH |
1,230.7000 EUR |
1,229.0000 EUR |
1,253.1000 EUR |
1,244.1000 EUR |
| 2023-01-09 |
1,232.6417 EUR |
2,808.8206 ETH |
1,210.1000 EUR |
1,205.5000 EUR |
1,252.1000 EUR |
1,229.8000 EUR |
| 2023-01-08 |
1,190.0893 EUR |
974.4671 ETH |
1,186.3000 EUR |
1,182.0000 EUR |
1,208.1000 EUR |
1,204.3000 EUR |
| 2023-01-07 |
1,187.5114 EUR |
793.4831 ETH |
1,192.6000 EUR |
1,184.2000 EUR |
1,194.0000 EUR |
1,186.6000 EUR |
| 2023-01-06 |
1,186.0956 EUR |
2,061.7669 ETH |
1,188.2000 EUR |
1,176.0000 EUR |
1,198.4000 EUR |
1,193.8000 EUR |
| 2023-01-05 |
1,182.1508 EUR |
1,778.4058 ETH |
1,185.9000 EUR |
1,171.1000 EUR |
1,192.7000 EUR |
1,186.2000 EUR |
| 2023-01-04 |
1,179.3973 EUR |
2,932.3353 ETH |
1,150.0000 EUR |
1,147.2000 EUR |
1,196.0000 EUR |
1,184.2000 EUR |
| 2023-01-03 |
1,145.1429 EUR |
1,669.7287 ETH |
1,136.5000 EUR |
1,133.4000 EUR |
1,154.8000 EUR |
1,151.4000 EUR |
| 2023-01-02 |
1,136.5084 EUR |
1,463.1206 ETH |
1,122.0000 EUR |
1,116.0000 EUR |
1,143.6000 EUR |
1,139.0000 EUR |
| 2023-01-01 |
1,118.5796 EUR |
780.6200 ETH |
1,116.3000 EUR |
1,111.9000 EUR |
1,124.5000 EUR |
1,123.3000 EUR |
| 2022-12-31 |
1,119.1498 EUR |
1,337.1207 ETH |
1,119.2000 EUR |
1,112.2000 EUR |
1,128.7000 EUR |
1,115.6000 EUR |