Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1,971.8584 EUR |
10,267.1870 ETH |
1,940.3000 EUR |
1,835.1000 EUR |
2,050.0000 EUR |
1,977.6000 EUR |
| 2021-04-20 |
1,822.0474 EUR |
9,989.7184 ETH |
1,805.0000 EUR |
1,706.5000 EUR |
1,953.7000 EUR |
1,936.4000 EUR |
| 2021-04-19 |
1,848.4305 EUR |
9,837.0348 ETH |
1,885.9000 EUR |
1,731.7000 EUR |
2,010.0000 EUR |
1,814.1000 EUR |
| 2021-04-18 |
1,848.1876 EUR |
18,420.1608 ETH |
1,950.1000 EUR |
1,665.1000 EUR |
1,968.7000 EUR |
1,903.7000 EUR |
| 2021-04-17 |
2,018.9917 EUR |
7,100.0927 ETH |
2,033.4000 EUR |
1,931.1000 EUR |
2,086.6000 EUR |
1,996.1000 EUR |
| 2021-04-16 |
2,014.3257 EUR |
11,240.1329 ETH |
2,104.1000 EUR |
1,925.7000 EUR |
2,130.0000 EUR |
2,030.7000 EUR |
| 2021-04-15 |
2,062.6747 EUR |
8,753.8656 ETH |
2,033.0000 EUR |
1,995.0000 EUR |
2,128.0000 EUR |
2,102.5000 EUR |
| 2021-04-14 |
1,971.6338 EUR |
11,339.7680 ETH |
1,927.7000 EUR |
1,910.5000 EUR |
2,043.2000 EUR |
2,036.4000 EUR |
| 2021-04-13 |
1,877.8755 EUR |
8,712.0012 ETH |
1,797.8000 EUR |
1,792.9000 EUR |
1,937.8000 EUR |
1,904.2000 EUR |
| 2021-04-12 |
1,806.1943 EUR |
5,263.7012 ETH |
1,806.6000 EUR |
1,770.0000 EUR |
1,847.9000 EUR |
1,795.4000 EUR |
| 2021-04-11 |
1,794.4863 EUR |
3,971.1655 ETH |
1,790.2000 EUR |
1,767.2000 EUR |
1,814.3000 EUR |
1,799.4000 EUR |
| 2021-04-10 |
1,791.1013 EUR |
6,860.3170 ETH |
1,739.4000 EUR |
1,734.6000 EUR |
1,825.0000 EUR |
1,790.9000 EUR |
| 2021-04-09 |
1,746.2880 EUR |
3,674.8202 ETH |
1,747.3000 EUR |
1,723.2000 EUR |
1,771.0000 EUR |
1,735.1000 EUR |
| 2021-04-08 |
1,710.9084 EUR |
4,837.4950 ETH |
1,656.4000 EUR |
1,650.0000 EUR |
1,747.6000 EUR |
1,741.6000 EUR |
| 2021-04-07 |
1,691.4101 EUR |
9,372.4939 ETH |
1,781.4000 EUR |
1,628.0000 EUR |
1,795.0000 EUR |
1,693.6000 EUR |
| 2021-04-06 |
1,781.6010 EUR |
7,673.3531 ETH |
1,780.8000 EUR |
1,725.1000 EUR |
1,821.0000 EUR |
1,788.3000 EUR |
| 2021-04-05 |
1,763.0831 EUR |
6,463.9417 ETH |
1,769.4000 EUR |
1,707.0000 EUR |
1,802.1000 EUR |
1,776.5000 EUR |
| 2021-04-04 |
1,754.0176 EUR |
5,024.4106 ETH |
1,715.1000 EUR |
1,691.5000 EUR |
1,789.6000 EUR |
1,766.3000 EUR |
| 2021-04-03 |
1,766.4501 EUR |
9,217.5735 ETH |
1,813.2000 EUR |
1,702.4000 EUR |
1,831.0000 EUR |
1,738.4000 EUR |
| 2021-04-02 |
1,734.3090 EUR |
8,946.6090 ETH |
1,671.1000 EUR |
1,656.9000 EUR |
1,818.1000 EUR |
1,815.5000 EUR |
| 2021-04-01 |
1,651.4329 EUR |
5,553.4878 ETH |
1,639.7000 EUR |
1,600.7000 EUR |
1,687.2000 EUR |
1,671.1000 EUR |
| 2021-03-31 |
1,586.7033 EUR |
7,805.3801 ETH |
1,570.6000 EUR |
1,506.3000 EUR |
1,655.0000 EUR |
1,638.2000 EUR |
| 2021-03-30 |
1,559.6679 EUR |
4,885.7682 ETH |
1,542.2000 EUR |
1,517.3000 EUR |
1,583.5000 EUR |
1,568.4000 EUR |
| 2021-03-29 |
1,513.4248 EUR |
7,461.0775 ETH |
1,431.5000 EUR |
1,418.3000 EUR |
1,559.8000 EUR |
1,534.3000 EUR |
| 2021-03-28 |
1,436.4838 EUR |
4,084.2135 ETH |
1,453.2000 EUR |
1,406.9000 EUR |
1,461.8000 EUR |
1,430.9000 EUR |
| 2021-03-27 |
1,439.3994 EUR |
3,573.9878 ETH |
1,442.9000 EUR |
1,410.1000 EUR |
1,466.2000 EUR |
1,455.8000 EUR |
| 2021-03-26 |
1,391.3789 EUR |
4,230.4331 ETH |
1,349.6000 EUR |
1,349.6000 EUR |
1,437.6000 EUR |
1,428.2000 EUR |
| 2021-03-25 |
1,346.6399 EUR |
6,363.3995 ETH |
1,341.9000 EUR |
1,314.2000 EUR |
1,378.3000 EUR |
1,369.6000 EUR |
| 2021-03-24 |
1,399.5073 EUR |
8,591.7232 ETH |
1,409.3000 EUR |
1,302.0000 EUR |
1,470.6000 EUR |
1,354.1000 EUR |
| 2021-03-23 |
1,420.9730 EUR |
6,164.0539 ETH |
1,413.8000 EUR |
1,380.4000 EUR |
1,453.2000 EUR |
1,408.4000 EUR |
| 2021-03-22 |
1,460.3508 EUR |
6,636.8831 ETH |
1,501.0000 EUR |
1,378.6000 EUR |
1,524.8000 EUR |
1,423.8000 EUR |
| 2021-03-21 |
1,502.7852 EUR |
4,283.8001 ETH |
1,516.9000 EUR |
1,473.1000 EUR |
1,526.0000 EUR |
1,500.1000 EUR |
| 2021-03-20 |
1,544.4077 EUR |
4,692.1760 ETH |
1,521.1000 EUR |
1,515.6000 EUR |
1,569.3000 EUR |
1,533.5000 EUR |
| 2021-03-19 |
1,520.5215 EUR |
4,373.9501 ETH |
1,491.0000 EUR |
1,460.0000 EUR |
1,546.2000 EUR |
1,522.4000 EUR |
| 2021-03-18 |
1,511.1929 EUR |
6,536.5811 ETH |
1,521.7000 EUR |
1,480.0000 EUR |
1,550.0000 EUR |
1,499.2000 EUR |
| 2021-03-17 |
1,502.3979 EUR |
6,831.3039 ETH |
1,516.7000 EUR |
1,466.2000 EUR |
1,535.0000 EUR |
1,516.9000 EUR |
| 2021-03-16 |
1,498.2747 EUR |
8,007.2650 ETH |
1,509.0000 EUR |
1,439.3000 EUR |
1,529.2000 EUR |
1,509.9000 EUR |
| 2021-03-15 |
1,501.0218 EUR |
11,969.4663 ETH |
1,545.1000 EUR |
1,442.0000 EUR |
1,579.7000 EUR |
1,515.1000 EUR |
| 2021-03-14 |
1,558.5989 EUR |
6,022.3505 ETH |
1,576.9000 EUR |
1,530.0000 EUR |
1,584.6000 EUR |
1,562.7000 EUR |
| 2021-03-13 |
1,549.6340 EUR |
11,270.3109 ETH |
1,475.2000 EUR |
1,446.3000 EUR |
1,597.8000 EUR |
1,585.4000 EUR |
| 2021-03-12 |
1,478.7054 EUR |
8,305.5156 ETH |
1,528.9000 EUR |
1,443.1000 EUR |
1,535.9000 EUR |
1,476.3000 EUR |
| 2021-03-11 |
1,493.8071 EUR |
8,253.4210 ETH |
1,505.8000 EUR |
1,443.8000 EUR |
1,540.6000 EUR |
1,522.9000 EUR |
| 2021-03-10 |
1,529.5686 EUR |
8,942.8710 ETH |
1,571.4000 EUR |
1,478.4000 EUR |
1,580.0000 EUR |
1,524.5000 EUR |
| 2021-03-09 |
1,538.0887 EUR |
9,358.7702 ETH |
1,542.2000 EUR |
1,475.0000 EUR |
1,572.1000 EUR |
1,570.9000 EUR |
| 2021-03-08 |
1,464.3700 EUR |
12,987.6344 ETH |
1,446.2000 EUR |
1,401.3000 EUR |
1,550.0000 EUR |
1,546.3000 EUR |
| 2021-03-07 |
1,396.9502 EUR |
8,289.5689 ETH |
1,384.8000 EUR |
1,369.9000 EUR |
1,425.0000 EUR |
1,396.6000 EUR |
| 2021-03-06 |
1,336.3093 EUR |
10,028.5028 ETH |
1,282.4000 EUR |
1,273.2000 EUR |
1,400.0000 EUR |
1,377.9000 EUR |
| 2021-03-05 |
1,249.2804 EUR |
8,058.3570 ETH |
1,288.6000 EUR |
1,200.0000 EUR |
1,299.5000 EUR |
1,283.6000 EUR |
| 2021-03-04 |
1,292.9819 EUR |
8,462.4257 ETH |
1,305.0000 EUR |
1,259.8000 EUR |
1,346.7000 EUR |
1,281.1000 EUR |
| 2021-03-03 |
1,322.9860 EUR |
10,327.4506 ETH |
1,231.5000 EUR |
1,224.4000 EUR |
1,372.4000 EUR |
1,310.9000 EUR |