Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
877.6150 EUR |
25,302.2431 ETH |
894.0900 EUR |
826.0100 EUR |
949.0500 EUR |
861.1400 EUR |
| 2021-01-11 |
961.6700 EUR |
53,792.7328 ETH |
1,029.4000 EUR |
747.5300 EUR |
1,032.2000 EUR |
893.9400 EUR |
| 2021-01-10 |
1,035.0500 EUR |
28,620.9993 ETH |
1,039.7000 EUR |
900.0000 EUR |
1,092.1000 EUR |
1,030.4000 EUR |
| 2021-01-09 |
1,016.1250 EUR |
13,646.9230 ETH |
994.3500 EUR |
959.0000 EUR |
1,058.1000 EUR |
1,037.9000 EUR |
| 2021-01-08 |
995.8100 EUR |
24,394.9911 ETH |
996.9200 EUR |
873.9300 EUR |
1,039.1000 EUR |
994.7000 EUR |
| 2021-01-07 |
988.2850 EUR |
30,392.1894 ETH |
980.3700 EUR |
815.0000 EUR |
1,054.5000 EUR |
996.2000 EUR |
| 2021-01-06 |
939.9250 EUR |
28,412.3582 ETH |
899.5400 EUR |
861.2800 EUR |
986.0400 EUR |
980.3100 EUR |
| 2021-01-05 |
873.1950 EUR |
23,802.4080 ETH |
849.7800 EUR |
780.0000 EUR |
923.1200 EUR |
896.6100 EUR |
| 2021-01-04 |
816.8950 EUR |
35,481.2632 ETH |
784.0000 EUR |
703.1700 EUR |
956.6700 EUR |
849.7900 EUR |
| 2021-01-03 |
703.2850 EUR |
27,031.3976 ETH |
624.9200 EUR |
618.0000 EUR |
813.9800 EUR |
781.6500 EUR |
| 2021-01-02 |
611.8450 EUR |
14,022.1720 ETH |
599.0500 EUR |
564.5000 EUR |
649.9900 EUR |
624.6400 EUR |
| 2021-01-01 |
600.7800 EUR |
3,675.3168 ETH |
603.2300 EUR |
588.3500 EUR |
612.5000 EUR |
598.3300 EUR |
| 2020-12-31 |
608.1100 EUR |
5,015.5805 ETH |
612.3700 EUR |
591.0800 EUR |
613.9500 EUR |
603.8500 EUR |
| 2020-12-30 |
604.4250 EUR |
8,212.5385 ETH |
597.0000 EUR |
585.7000 EUR |
616.4500 EUR |
611.8500 EUR |
| 2020-12-29 |
597.4250 EUR |
7,953.3098 ETH |
598.1600 EUR |
563.3300 EUR |
604.6300 EUR |
596.6900 EUR |
| 2020-12-28 |
577.1700 EUR |
11,128.8090 ETH |
558.4400 EUR |
554.5500 EUR |
612.5100 EUR |
595.9000 EUR |
| 2020-12-27 |
538.5950 EUR |
14,754.1020 ETH |
521.7600 EUR |
505.0000 EUR |
599.5200 EUR |
555.4300 EUR |
| 2020-12-26 |
517.3550 EUR |
5,694.6725 ETH |
513.7100 EUR |
504.4600 EUR |
534.5200 EUR |
521.0000 EUR |
| 2020-12-25 |
508.7150 EUR |
3,970.0665 ETH |
503.5100 EUR |
496.7300 EUR |
519.0000 EUR |
513.9200 EUR |
| 2020-12-24 |
491.6500 EUR |
6,272.2636 ETH |
480.5700 EUR |
464.7000 EUR |
505.3800 EUR |
502.7300 EUR |
| 2020-12-23 |
501.2550 EUR |
7,423.0439 ETH |
522.0800 EUR |
455.0000 EUR |
523.7100 EUR |
480.4300 EUR |
| 2020-12-22 |
510.0100 EUR |
5,294.4533 ETH |
497.3500 EUR |
481.7700 EUR |
522.6700 EUR |
522.6700 EUR |
| 2020-12-21 |
510.1750 EUR |
7,011.6299 ETH |
522.3500 EUR |
485.2900 EUR |
530.6900 EUR |
498.0000 EUR |
| 2020-12-20 |
529.1200 EUR |
4,774.8628 ETH |
535.8200 EUR |
507.0000 EUR |
549.0000 EUR |
522.4200 EUR |
| 2020-12-19 |
535.2350 EUR |
5,760.5270 ETH |
534.2300 EUR |
526.9700 EUR |
544.7200 EUR |
536.2400 EUR |
| 2020-12-18 |
529.2850 EUR |
4,488.8955 ETH |
524.7600 EUR |
512.5700 EUR |
542.0100 EUR |
533.8100 EUR |
| 2020-12-17 |
523.5400 EUR |
13,969.5040 ETH |
522.4500 EUR |
495.0000 EUR |
550.6400 EUR |
524.6300 EUR |
| 2020-12-16 |
503.5800 EUR |
7,997.5911 ETH |
484.7200 EUR |
478.3600 EUR |
523.7400 EUR |
522.4400 EUR |
| 2020-12-15 |
483.4500 EUR |
2,653.3204 ETH |
482.2900 EUR |
477.6100 EUR |
490.4800 EUR |
484.6100 EUR |
| 2020-12-14 |
484.1600 EUR |
2,610.2997 ETH |
485.9300 EUR |
473.4300 EUR |
487.1500 EUR |
482.3900 EUR |
| 2020-12-13 |
477.7600 EUR |
2,962.6023 ETH |
469.6100 EUR |
465.9600 EUR |
490.7500 EUR |
485.9100 EUR |
| 2020-12-12 |
459.8000 EUR |
2,487.9318 ETH |
450.0900 EUR |
450.0900 EUR |
474.2600 EUR |
469.5100 EUR |
| 2020-12-11 |
455.2650 EUR |
3,442.5621 ETH |
461.0700 EUR |
442.1900 EUR |
461.3800 EUR |
449.4600 EUR |
| 2020-12-10 |
467.9900 EUR |
2,539.4647 ETH |
476.1200 EUR |
451.8700 EUR |
476.6300 EUR |
459.8600 EUR |
| 2020-12-09 |
466.5250 EUR |
7,187.9764 ETH |
457.8700 EUR |
433.9700 EUR |
478.4300 EUR |
475.1800 EUR |
| 2020-12-08 |
473.0650 EUR |
3,605.5856 ETH |
487.4400 EUR |
453.6500 EUR |
491.1700 EUR |
458.6900 EUR |
| 2020-12-07 |
492.7550 EUR |
2,309.4773 ETH |
497.0200 EUR |
482.8200 EUR |
497.0200 EUR |
488.4900 EUR |
| 2020-12-06 |
494.4300 EUR |
2,921.9921 ETH |
493.1400 EUR |
482.2600 EUR |
500.9600 EUR |
495.7200 EUR |
| 2020-12-05 |
480.5450 EUR |
2,449.3132 ETH |
468.2700 EUR |
463.1600 EUR |
494.0400 EUR |
492.8200 EUR |
| 2020-12-04 |
487.6850 EUR |
5,541.4093 ETH |
506.4800 EUR |
465.7300 EUR |
509.7700 EUR |
468.8900 EUR |
| 2020-12-03 |
500.9450 EUR |
5,146.4307 ETH |
493.7900 EUR |
485.2500 EUR |
512.5300 EUR |
508.1000 EUR |
| 2020-12-02 |
489.9750 EUR |
4,429.2127 ETH |
486.0700 EUR |
478.6600 EUR |
502.3100 EUR |
493.8800 EUR |
| 2020-12-01 |
500.2200 EUR |
14,857.9432 ETH |
514.3100 EUR |
462.0000 EUR |
532.1500 EUR |
486.1300 EUR |
| 2020-11-30 |
498.4900 EUR |
10,481.2227 ETH |
483.0000 EUR |
476.0700 EUR |
523.4000 EUR |
513.9800 EUR |
| 2020-11-29 |
465.9800 EUR |
5,165.6784 ETH |
450.3100 EUR |
445.0000 EUR |
482.6600 EUR |
481.6500 EUR |
| 2020-11-28 |
442.0500 EUR |
6,163.2910 ETH |
433.9200 EUR |
424.4000 EUR |
459.2800 EUR |
450.1800 EUR |
| 2020-11-27 |
435.3900 EUR |
5,580.4688 ETH |
437.5100 EUR |
414.5100 EUR |
445.3500 EUR |
433.2700 EUR |
| 2020-11-26 |
456.6950 EUR |
18,330.5510 ETH |
477.8100 EUR |
337.0000 EUR |
484.3300 EUR |
435.5800 EUR |
| 2020-11-25 |
493.7150 EUR |
9,241.3433 ETH |
508.8900 EUR |
452.0000 EUR |
509.6500 EUR |
478.5400 EUR |
| 2020-11-24 |
511.4850 EUR |
11,897.2246 ETH |
514.1900 EUR |
496.9700 EUR |
525.0000 EUR |
508.7800 EUR |