Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
1,255.5891 EUR |
10,710.4400 ETH |
1,176.0000 EUR |
1,169.3000 EUR |
1,297.9000 EUR |
1,295.9000 EUR |
| 2021-02-28 |
1,140.4709 EUR |
10,395.4168 ETH |
1,213.1000 EUR |
1,076.3000 EUR |
1,220.3000 EUR |
1,173.5000 EUR |
| 2021-02-27 |
1,232.0830 EUR |
8,688.0893 ETH |
1,199.2000 EUR |
1,185.5000 EUR |
1,267.2000 EUR |
1,214.8000 EUR |
| 2021-02-26 |
1,215.5401 EUR |
13,226.2565 ETH |
1,221.5000 EUR |
1,145.0000 EUR |
1,292.0000 EUR |
1,197.7000 EUR |
| 2021-02-25 |
1,278.1000 EUR |
10,730.0340 ETH |
1,337.4000 EUR |
1,205.0000 EUR |
1,365.0000 EUR |
1,218.8000 EUR |
| 2021-02-24 |
1,318.2000 EUR |
12,961.3587 ETH |
1,299.2000 EUR |
1,236.0000 EUR |
1,418.7000 EUR |
1,337.2000 EUR |
| 2021-02-23 |
1,380.6000 EUR |
31,863.6438 ETH |
1,463.0000 EUR |
1,091.0000 EUR |
1,466.0000 EUR |
1,298.2000 EUR |
| 2021-02-22 |
1,530.6500 EUR |
29,326.0951 ETH |
1,596.9000 EUR |
1,270.0000 EUR |
1,598.3000 EUR |
1,464.4000 EUR |
| 2021-02-21 |
1,589.5000 EUR |
7,170.8554 ETH |
1,582.4000 EUR |
1,558.0000 EUR |
1,630.0000 EUR |
1,596.6000 EUR |
| 2021-02-20 |
1,599.1000 EUR |
13,923.2026 ETH |
1,615.0000 EUR |
1,507.0000 EUR |
1,680.0000 EUR |
1,583.2000 EUR |
| 2021-02-19 |
1,609.2000 EUR |
8,833.3287 ETH |
1,605.4000 EUR |
1,570.0000 EUR |
1,628.3000 EUR |
1,613.0000 EUR |
| 2021-02-18 |
1,571.0500 EUR |
9,741.8775 ETH |
1,536.5000 EUR |
1,536.3000 EUR |
1,614.7000 EUR |
1,605.6000 EUR |
| 2021-02-17 |
1,505.1500 EUR |
9,940.6836 ETH |
1,475.9000 EUR |
1,436.5000 EUR |
1,543.0000 EUR |
1,534.4000 EUR |
| 2021-02-16 |
1,472.0500 EUR |
8,301.4890 ETH |
1,469.7000 EUR |
1,429.0000 EUR |
1,503.2000 EUR |
1,474.4000 EUR |
| 2021-02-15 |
1,479.4500 EUR |
12,396.3488 ETH |
1,491.6000 EUR |
1,383.0000 EUR |
1,513.7000 EUR |
1,467.3000 EUR |
| 2021-02-14 |
1,497.9500 EUR |
8,786.0423 ETH |
1,504.8000 EUR |
1,479.2000 EUR |
1,529.5000 EUR |
1,491.1000 EUR |
| 2021-02-13 |
1,516.0500 EUR |
9,138.8638 ETH |
1,528.4000 EUR |
1,463.0000 EUR |
1,545.0000 EUR |
1,503.7000 EUR |
| 2021-02-12 |
1,497.6000 EUR |
12,501.6545 ETH |
1,473.0000 EUR |
1,437.5000 EUR |
1,540.0000 EUR |
1,522.2000 EUR |
| 2021-02-11 |
1,456.6000 EUR |
11,167.9033 ETH |
1,440.1000 EUR |
1,410.0000 EUR |
1,494.7000 EUR |
1,473.1000 EUR |
| 2021-02-10 |
1,452.0000 EUR |
19,828.0436 ETH |
1,464.7000 EUR |
1,380.0000 EUR |
1,520.1000 EUR |
1,439.3000 EUR |
| 2021-02-09 |
1,458.7000 EUR |
15,725.0526 ETH |
1,454.0000 EUR |
1,417.6000 EUR |
1,507.8000 EUR |
1,463.4000 EUR |
| 2021-02-08 |
1,397.5500 EUR |
18,074.7731 ETH |
1,341.8000 EUR |
1,301.3000 EUR |
1,472.7000 EUR |
1,453.3000 EUR |
| 2021-02-07 |
1,369.1000 EUR |
20,775.6013 ETH |
1,397.2000 EUR |
1,242.0000 EUR |
1,407.5000 EUR |
1,341.0000 EUR |
| 2021-02-06 |
1,412.6000 EUR |
16,140.3562 ETH |
1,429.4000 EUR |
1,370.0000 EUR |
1,445.0000 EUR |
1,395.8000 EUR |
| 2021-02-05 |
1,382.4500 EUR |
17,661.8706 ETH |
1,335.2000 EUR |
1,333.2000 EUR |
1,466.0000 EUR |
1,429.7000 EUR |
| 2021-02-04 |
1,359.4500 EUR |
22,804.3904 ETH |
1,383.5000 EUR |
1,290.0000 EUR |
1,410.0000 EUR |
1,335.4000 EUR |
| 2021-02-03 |
1,319.3500 EUR |
23,746.3572 ETH |
1,255.2000 EUR |
1,250.0000 EUR |
1,386.3000 EUR |
1,383.5000 EUR |
| 2021-02-02 |
1,196.2500 EUR |
27,415.2095 ETH |
1,139.0000 EUR |
1,127.6000 EUR |
1,286.7000 EUR |
1,253.5000 EUR |
| 2021-02-01 |
1,111.4000 EUR |
11,278.1761 ETH |
1,084.0000 EUR |
1,050.0000 EUR |
1,140.0000 EUR |
1,138.8000 EUR |
| 2021-01-31 |
1,110.0500 EUR |
10,263.9333 ETH |
1,135.5000 EUR |
1,060.0000 EUR |
1,137.9000 EUR |
1,084.6000 EUR |
| 2021-01-30 |
1,137.4500 EUR |
8,361.5852 ETH |
1,140.2000 EUR |
1,095.6000 EUR |
1,157.0000 EUR |
1,134.7000 EUR |
| 2021-01-29 |
1,117.1000 EUR |
26,126.8323 ETH |
1,097.9000 EUR |
1,067.3000 EUR |
1,179.4000 EUR |
1,136.3000 EUR |
| 2021-01-28 |
1,061.8000 EUR |
13,221.2681 ETH |
1,027.0000 EUR |
1,008.0000 EUR |
1,122.8000 EUR |
1,096.6000 EUR |
| 2021-01-27 |
1,076.1000 EUR |
19,761.3398 ETH |
1,124.2000 EUR |
1,001.0000 EUR |
1,128.0000 EUR |
1,028.0000 EUR |
| 2021-01-26 |
1,104.8000 EUR |
14,419.7142 ETH |
1,085.5000 EUR |
1,023.8000 EUR |
1,135.1000 EUR |
1,124.1000 EUR |
| 2021-01-25 |
1,115.8000 EUR |
19,151.7113 ETH |
1,144.5000 EUR |
1,066.1000 EUR |
1,220.0000 EUR |
1,087.1000 EUR |
| 2021-01-24 |
1,078.8000 EUR |
17,114.1603 ETH |
1,014.3000 EUR |
1,005.1000 EUR |
1,150.0000 EUR |
1,143.3000 EUR |
| 2021-01-23 |
1,013.3000 EUR |
10,296.2115 ETH |
1,012.5000 EUR |
984.1900 EUR |
1,048.0000 EUR |
1,014.1000 EUR |
| 2021-01-22 |
965.3950 EUR |
23,438.5507 ETH |
915.0900 EUR |
855.2100 EUR |
1,050.0000 EUR |
1,015.7000 EUR |
| 2021-01-21 |
1,025.1750 EUR |
30,737.2560 ETH |
1,137.4000 EUR |
889.2100 EUR |
1,149.0000 EUR |
912.9500 EUR |
| 2021-01-20 |
1,133.0500 EUR |
21,917.6895 ETH |
1,129.2000 EUR |
1,018.9000 EUR |
1,159.7000 EUR |
1,136.9000 EUR |
| 2021-01-19 |
1,085.6000 EUR |
28,472.0132 ETH |
1,042.6000 EUR |
1,035.7000 EUR |
1,188.2000 EUR |
1,128.6000 EUR |
| 2021-01-18 |
1,028.8000 EUR |
11,401.1243 ETH |
1,019.6000 EUR |
983.5000 EUR |
1,042.4000 EUR |
1,038.0000 EUR |
| 2021-01-17 |
1,018.2000 EUR |
15,563.4182 ETH |
1,016.8000 EUR |
966.2000 EUR |
1,046.9000 EUR |
1,019.6000 EUR |
| 2021-01-16 |
992.8300 EUR |
18,379.6018 ETH |
968.9600 EUR |
955.0000 EUR |
1,071.7000 EUR |
1,016.7000 EUR |
| 2021-01-15 |
990.0650 EUR |
25,855.8912 ETH |
1,011.0000 EUR |
878.0600 EUR |
1,030.0000 EUR |
969.1300 EUR |
| 2021-01-14 |
969.5850 EUR |
19,537.7465 ETH |
928.9700 EUR |
895.0000 EUR |
1,028.1000 EUR |
1,010.2000 EUR |
| 2021-01-13 |
895.5300 EUR |
19,148.0065 ETH |
862.1200 EUR |
812.0000 EUR |
935.6800 EUR |
928.9400 EUR |
| 2021-01-12 |
877.6150 EUR |
25,302.2431 ETH |
894.0900 EUR |
826.0100 EUR |
949.0500 EUR |
861.1400 EUR |
| 2021-01-11 |
961.6700 EUR |
53,792.7328 ETH |
1,029.4000 EUR |
747.5300 EUR |
1,032.2000 EUR |
893.9400 EUR |