Identifier on Bitvavo: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0368 BTC |
18.5322 ETH |
0.0367 BTC |
0.0367 BTC |
0.0374 BTC |
0.0369 BTC |
| 2020-08-30 |
0.0358 BTC |
19.1881 ETH |
0.0349 BTC |
0.0349 BTC |
0.0366 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0350 BTC |
18.4681 ETH |
0.0349 BTC |
0.0349 BTC |
0.0352 BTC |
0.0351 BTC |
| 2020-08-28 |
0.0340 BTC |
9.3912 ETH |
0.0338 BTC |
0.0337 BTC |
0.0343 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0338 BTC |
8.9104 ETH |
0.0338 BTC |
0.0333 BTC |
0.0339 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0339 BTC |
3.8426 ETH |
0.0336 BTC |
0.0335 BTC |
0.0341 BTC |
0.0341 BTC |
| 2020-08-25 |
0.0339 BTC |
23.4866 ETH |
0.0341 BTC |
0.0330 BTC |
0.0342 BTC |
0.0336 BTC |
| 2020-08-24 |
0.0340 BTC |
35.7730 ETH |
0.0337 BTC |
0.0337 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-23 |
0.0338 BTC |
48.4120 ETH |
0.0339 BTC |
0.0334 BTC |
0.0340 BTC |
0.0337 BTC |
| 2020-08-22 |
0.0336 BTC |
8.3124 ETH |
0.0335 BTC |
0.0334 BTC |
0.0338 BTC |
0.0338 BTC |
| 2020-08-21 |
0.0342 BTC |
32.8382 ETH |
0.0348 BTC |
0.0336 BTC |
0.0348 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0351 BTC |
10.4612 ETH |
0.0350 BTC |
0.0347 BTC |
0.0352 BTC |
0.0352 BTC |
| 2020-08-19 |
0.0345 BTC |
32.5638 ETH |
0.0350 BTC |
0.0340 BTC |
0.0350 BTC |
0.0340 BTC |
| 2020-08-18 |
0.0350 BTC |
4.0201 ETH |
0.0348 BTC |
0.0348 BTC |
0.0352 BTC |
0.0352 BTC |
| 2020-08-17 |
0.0354 BTC |
51.7222 ETH |
0.0359 BTC |
0.0350 BTC |
0.0359 BTC |
0.0350 BTC |
| 2020-08-16 |
0.0364 BTC |
8.0874 ETH |
0.0365 BTC |
0.0353 BTC |
0.0366 BTC |
0.0363 BTC |
| 2020-08-15 |
0.0366 BTC |
8.4134 ETH |
0.0369 BTC |
0.0359 BTC |
0.0369 BTC |
0.0363 BTC |
| 2020-08-14 |
0.0367 BTC |
20.1001 ETH |
0.0362 BTC |
0.0361 BTC |
0.0375 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0349 BTC |
29.1311 ETH |
0.0338 BTC |
0.0335 BTC |
0.0363 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0334 BTC |
2.2974 ETH |
0.0333 BTC |
0.0332 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-08-11 |
0.0332 BTC |
16.0702 ETH |
0.0334 BTC |
0.0331 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-08-10 |
0.0332 BTC |
55.7983 ETH |
0.0332 BTC |
0.0329 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-08-09 |
0.0336 BTC |
11.4622 ETH |
0.0338 BTC |
0.0334 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0333 BTC |
9.1220 ETH |
0.0332 BTC |
0.0331 BTC |
0.0334 BTC |
0.0334 BTC |
| 2020-08-07 |
0.0329 BTC |
46.7887 ETH |
0.0334 BTC |
0.0319 BTC |
0.0335 BTC |
0.0323 BTC |
| 2020-08-06 |
0.0338 BTC |
16.9761 ETH |
0.0342 BTC |
0.0335 BTC |
0.0342 BTC |
0.0335 BTC |
| 2020-08-05 |
0.0344 BTC |
114.4553 ETH |
0.0348 BTC |
0.0341 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0344 BTC |
13.1511 ETH |
0.0344 BTC |
0.0344 BTC |
0.0353 BTC |
0.0344 BTC |
| 2020-08-03 |
0.0340 BTC |
40.6915 ETH |
0.0335 BTC |
0.0335 BTC |
0.0351 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0334 BTC |
117.7422 ETH |
0.0329 BTC |
0.0315 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-01 |
0.0318 BTC |
12.4552 ETH |
0.0311 BTC |
0.0303 BTC |
0.0327 BTC |
0.0325 BTC |
| 2020-07-31 |
0.0306 BTC |
7.4644 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0304 BTC |
| 2020-07-30 |
0.0294 BTC |
19.3716 ETH |
0.0288 BTC |
0.0288 BTC |
0.0303 BTC |
0.0300 BTC |
| 2020-07-29 |
0.0288 BTC |
17.4708 ETH |
0.0291 BTC |
0.0286 BTC |
0.0292 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0289 BTC |
60.8923 ETH |
0.0290 BTC |
0.0287 BTC |
0.0292 BTC |
0.0289 BTC |
| 2020-07-27 |
0.0305 BTC |
482.3738 ETH |
0.0315 BTC |
0.0287 BTC |
0.0317 BTC |
0.0295 BTC |
| 2020-07-26 |
0.0311 BTC |
49.9725 ETH |
0.0311 BTC |
0.0308 BTC |
0.0323 BTC |
0.0310 BTC |
| 2020-07-25 |
0.0306 BTC |
152.5775 ETH |
0.0294 BTC |
0.0294 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-07-24 |
0.0289 BTC |
39.9650 ETH |
0.0286 BTC |
0.0284 BTC |
0.0295 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0281 BTC |
62.1490 ETH |
0.0277 BTC |
0.0277 BTC |
0.0291 BTC |
0.0284 BTC |
| 2020-07-22 |
0.0269 BTC |
35.4966 ETH |
0.0261 BTC |
0.0261 BTC |
0.0280 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0262 BTC |
2.9424 ETH |
0.0262 BTC |
0.0261 BTC |
0.0262 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0259 BTC |
9.6456 ETH |
0.0260 BTC |
0.0257 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-07-19 |
0.0257 BTC |
1.1141 ETH |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-07-18 |
0.0257 BTC |
1.7233 ETH |
0.0256 BTC |
0.0256 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
50.0428 ETH |
0.0255 BTC |
0.0254 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-07-16 |
0.0257 BTC |
10.7401 ETH |
0.0259 BTC |
0.0255 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-07-14 |
0.0260 BTC |
61.3608 ETH |
0.0259 BTC |
0.0259 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-13 |
0.0261 BTC |
9.8447 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-12 |
0.0259 BTC |
7.8617 ETH |
0.0259 BTC |
0.0258 BTC |
0.0262 BTC |
0.0258 BTC |