Identifier on Bitvavo: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0306 BTC |
4.3841 ETH |
0.0302 BTC |
0.0301 BTC |
0.0312 BTC |
0.0311 BTC |
| 2020-12-08 |
0.0303 BTC |
4.5961 ETH |
0.0306 BTC |
0.0301 BTC |
0.0306 BTC |
0.0301 BTC |
| 2020-12-07 |
0.0310 BTC |
3.2239 ETH |
0.0310 BTC |
0.0308 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-12-06 |
0.0312 BTC |
14.7948 ETH |
0.0313 BTC |
0.0311 BTC |
0.0313 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0310 BTC |
6.8276 ETH |
0.0310 BTC |
0.0310 BTC |
0.0311 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0310 BTC |
7.5867 ETH |
0.0315 BTC |
0.0306 BTC |
0.0315 BTC |
0.0306 BTC |
| 2020-12-03 |
0.0314 BTC |
6.4513 ETH |
0.0311 BTC |
0.0311 BTC |
0.0318 BTC |
0.0316 BTC |
| 2020-12-02 |
0.0313 BTC |
2.7269 ETH |
0.0314 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2020-12-01 |
0.0311 BTC |
9.5096 ETH |
0.0309 BTC |
0.0309 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-11-30 |
0.0315 BTC |
18.1536 ETH |
0.0319 BTC |
0.0311 BTC |
0.0321 BTC |
0.0311 BTC |
| 2020-11-29 |
0.0307 BTC |
3.1520 ETH |
0.0304 BTC |
0.0304 BTC |
0.0311 BTC |
0.0311 BTC |
| 2020-11-28 |
0.0305 BTC |
2.2181 ETH |
0.0304 BTC |
0.0304 BTC |
0.0307 BTC |
0.0306 BTC |
| 2020-11-27 |
0.0303 BTC |
4.4048 ETH |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-11-26 |
0.0303 BTC |
8.2860 ETH |
0.0304 BTC |
0.0293 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-11-25 |
0.0310 BTC |
41.0968 ETH |
0.0316 BTC |
0.0302 BTC |
0.0316 BTC |
0.0303 BTC |
| 2020-11-24 |
0.0325 BTC |
142.0953 ETH |
0.0334 BTC |
0.0290 BTC |
0.0335 BTC |
0.0315 BTC |
| 2020-11-23 |
0.0317 BTC |
52.6938 ETH |
0.0308 BTC |
0.0308 BTC |
0.0335 BTC |
0.0327 BTC |
| 2020-11-22 |
0.0301 BTC |
21.5909 ETH |
0.0294 BTC |
0.0291 BTC |
0.0308 BTC |
0.0308 BTC |
| 2020-11-21 |
0.0284 BTC |
6.0983 ETH |
0.0276 BTC |
0.0276 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-11-20 |
0.0271 BTC |
47.0677 ETH |
0.0269 BTC |
0.0267 BTC |
0.0278 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0266 BTC |
5.9644 ETH |
0.0267 BTC |
0.0263 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-11-18 |
0.0271 BTC |
22.3090 ETH |
0.0275 BTC |
0.0263 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-11-17 |
0.0274 BTC |
59.8641 ETH |
0.0279 BTC |
0.0257 BTC |
0.0280 BTC |
0.0269 BTC |
| 2020-11-16 |
0.0278 BTC |
13.4469 ETH |
0.0280 BTC |
0.0275 BTC |
0.0280 BTC |
0.0275 BTC |
| 2020-11-15 |
0.0284 BTC |
7.3256 ETH |
0.0288 BTC |
0.0279 BTC |
0.0288 BTC |
0.0280 BTC |
| 2020-11-14 |
0.0290 BTC |
19.8958 ETH |
0.0291 BTC |
0.0288 BTC |
0.0291 BTC |
0.0289 BTC |
| 2020-11-13 |
0.0288 BTC |
42.8938 ETH |
0.0284 BTC |
0.0283 BTC |
0.0292 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0289 BTC |
41.5177 ETH |
0.0293 BTC |
0.0284 BTC |
0.0293 BTC |
0.0285 BTC |
| 2020-11-11 |
0.0298 BTC |
6.1684 ETH |
0.0300 BTC |
0.0295 BTC |
0.0300 BTC |
0.0295 BTC |
| 2020-11-10 |
0.0292 BTC |
4.9054 ETH |
0.0293 BTC |
0.0292 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-11-09 |
0.0291 BTC |
23.1517 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0291 BTC |
| 2020-11-08 |
0.0293 BTC |
3.0000 ETH |
0.0292 BTC |
0.0292 BTC |
0.0295 BTC |
0.0293 BTC |
| 2020-11-07 |
0.0294 BTC |
16.8038 ETH |
0.0294 BTC |
0.0291 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-11-06 |
0.0282 BTC |
16.9182 ETH |
0.0278 BTC |
0.0275 BTC |
0.0286 BTC |
0.0286 BTC |
| 2020-11-05 |
0.0280 BTC |
34.1983 ETH |
0.0285 BTC |
0.0274 BTC |
0.0285 BTC |
0.0274 BTC |
| 2020-11-04 |
0.0281 BTC |
9.3094 ETH |
0.0277 BTC |
0.0277 BTC |
0.0286 BTC |
0.0285 BTC |
| 2020-11-03 |
0.0278 BTC |
10.4571 ETH |
0.0280 BTC |
0.0277 BTC |
0.0280 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0287 BTC |
74.0871 ETH |
0.0290 BTC |
0.0283 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0285 BTC |
13.6627 ETH |
0.0282 BTC |
0.0281 BTC |
0.0288 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
94.9410 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0285 BTC |
36.6255 ETH |
0.0287 BTC |
0.0283 BTC |
0.0290 BTC |
0.0283 BTC |
| 2020-10-29 |
0.0291 BTC |
12.9170 ETH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0288 BTC |
| 2020-10-28 |
0.0293 BTC |
44.7191 ETH |
0.0295 BTC |
0.0289 BTC |
0.0296 BTC |
0.0292 BTC |
| 2020-10-27 |
0.0297 BTC |
21.6444 ETH |
0.0299 BTC |
0.0295 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-10-26 |
0.0305 BTC |
53.6010 ETH |
0.0311 BTC |
0.0300 BTC |
0.0312 BTC |
0.0300 BTC |
| 2020-10-25 |
0.0314 BTC |
16.9314 ETH |
0.0315 BTC |
0.0313 BTC |
0.0316 BTC |
0.0313 BTC |
| 2020-10-24 |
0.0316 BTC |
42.1961 ETH |
0.0318 BTC |
0.0314 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0318 BTC |
63.8708 ETH |
0.0319 BTC |
0.0316 BTC |
0.0322 BTC |
0.0316 BTC |
| 2020-10-22 |
0.0313 BTC |
82.3509 ETH |
0.0308 BTC |
0.0308 BTC |
0.0321 BTC |
0.0318 BTC |
| 2020-10-21 |
0.0306 BTC |
954.7429 ETH |
0.0306 BTC |
0.0303 BTC |
0.0311 BTC |
0.0306 BTC |