Identifier on Bitvavo: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0283 BTC |
19.6037 ETH |
0.0284 BTC |
0.0282 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0290 BTC |
65.7425 ETH |
0.0291 BTC |
0.0288 BTC |
0.0292 BTC |
0.0290 BTC |
| 2019-06-22 |
0.0288 BTC |
10.7566 ETH |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2019-06-21 |
0.0298 BTC |
0.3352 ETH |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-06-19 |
0.0293 BTC |
0.2752 ETH |
0.0294 BTC |
0.0293 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-05-28 |
0.0309 BTC |
1.0000 ETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2019-05-27 |
0.0308 BTC |
0.4732 ETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2019-05-22 |
0.0318 BTC |
0.5000 ETH |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
| 2019-05-20 |
0.0316 BTC |
0.5000 ETH |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2019-05-16 |
0.0331 BTC |
2.2300 ETH |
0.0328 BTC |
0.0328 BTC |
0.0335 BTC |
0.0335 BTC |
| 2019-05-15 |
0.0301 BTC |
0.0528 ETH |
0.0301 BTC |
0.0301 BTC |
0.0301 BTC |
0.0301 BTC |
| 2019-05-13 |
0.0255 BTC |
5.4902 ETH |
0.0256 BTC |
0.0255 BTC |
0.0256 BTC |
0.0255 BTC |
| 2019-05-11 |
0.0283 BTC |
1.0000 ETH |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
| 2019-05-10 |
0.0274 BTC |
1.0100 ETH |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
| 2019-05-03 |
0.0287 BTC |
3.4352 ETH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-05-01 |
0.0300 BTC |
3.3322 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-04-10 |
0.0347 BTC |
0.0287 ETH |
0.0347 BTC |
0.0347 BTC |
0.0347 BTC |
0.0347 BTC |
| 2019-04-05 |
0.0330 BTC |
0.0062 ETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2019-04-03 |
0.0336 BTC |
3.5435 ETH |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
| 2019-03-10 |
0.0347 BTC |
0.0511 ETH |
0.0347 BTC |
0.0347 BTC |
0.0347 BTC |
0.0347 BTC |