Identifier on Bitvavo: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0404 BTC |
55.9321 ETH |
0.0409 BTC |
0.0400 BTC |
0.0423 BTC |
0.0400 BTC |
| 2021-01-27 |
0.0413 BTC |
83.8774 ETH |
0.0418 BTC |
0.0404 BTC |
0.0425 BTC |
0.0409 BTC |
| 2021-01-26 |
0.0414 BTC |
53.6436 ETH |
0.0410 BTC |
0.0403 BTC |
0.0421 BTC |
0.0419 BTC |
| 2021-01-25 |
0.0420 BTC |
104.2679 ETH |
0.0431 BTC |
0.0405 BTC |
0.0448 BTC |
0.0408 BTC |
| 2021-01-24 |
0.0408 BTC |
62.0295 ETH |
0.0386 BTC |
0.0382 BTC |
0.0430 BTC |
0.0430 BTC |
| 2021-01-23 |
0.0382 BTC |
26.4228 ETH |
0.0378 BTC |
0.0378 BTC |
0.0392 BTC |
0.0387 BTC |
| 2021-01-22 |
0.0369 BTC |
133.1844 ETH |
0.0360 BTC |
0.0356 BTC |
0.0405 BTC |
0.0378 BTC |
| 2021-01-21 |
0.0375 BTC |
60.2581 ETH |
0.0389 BTC |
0.0362 BTC |
0.0389 BTC |
0.0362 BTC |
| 2021-01-20 |
0.0385 BTC |
62.1844 ETH |
0.0382 BTC |
0.0367 BTC |
0.0389 BTC |
0.0389 BTC |
| 2021-01-19 |
0.0363 BTC |
150.8103 ETH |
0.0344 BTC |
0.0344 BTC |
0.0400 BTC |
0.0382 BTC |
| 2021-01-18 |
0.0341 BTC |
22.7988 ETH |
0.0341 BTC |
0.0333 BTC |
0.0342 BTC |
0.0341 BTC |
| 2021-01-17 |
0.0342 BTC |
22.1242 ETH |
0.0339 BTC |
0.0339 BTC |
0.0347 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0330 BTC |
136.2289 ETH |
0.0322 BTC |
0.0321 BTC |
0.0347 BTC |
0.0338 BTC |
| 2021-01-15 |
0.0316 BTC |
147.3083 ETH |
0.0314 BTC |
0.0314 BTC |
0.0340 BTC |
0.0319 BTC |
| 2021-01-14 |
0.0308 BTC |
76.7157 ETH |
0.0302 BTC |
0.0295 BTC |
0.0314 BTC |
0.0314 BTC |
| 2021-01-13 |
0.0304 BTC |
51.7261 ETH |
0.0308 BTC |
0.0301 BTC |
0.0312 BTC |
0.0301 BTC |
| 2021-01-12 |
0.0306 BTC |
169.6870 ETH |
0.0304 BTC |
0.0304 BTC |
0.0347 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0318 BTC |
454.8743 ETH |
0.0327 BTC |
0.0299 BTC |
0.0329 BTC |
0.0309 BTC |
| 2021-01-10 |
0.0324 BTC |
217.1227 ETH |
0.0318 BTC |
0.0318 BTC |
0.0343 BTC |
0.0330 BTC |
| 2021-01-09 |
0.0309 BTC |
42.6454 ETH |
0.0297 BTC |
0.0297 BTC |
0.0321 BTC |
0.0320 BTC |
| 2021-01-08 |
0.0303 BTC |
47.1573 ETH |
0.0307 BTC |
0.0276 BTC |
0.0307 BTC |
0.0299 BTC |
| 2021-01-07 |
0.0318 BTC |
388.5699 ETH |
0.0324 BTC |
0.0307 BTC |
0.0337 BTC |
0.0311 BTC |
| 2021-01-06 |
0.0323 BTC |
62.9740 ETH |
0.0320 BTC |
0.0314 BTC |
0.0344 BTC |
0.0327 BTC |
| 2021-01-05 |
0.0328 BTC |
34.5502 ETH |
0.0335 BTC |
0.0307 BTC |
0.0346 BTC |
0.0322 BTC |
| 2021-01-04 |
0.0312 BTC |
1,437.3120 ETH |
0.0298 BTC |
0.0291 BTC |
0.0364 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0269 BTC |
2,540.5062 ETH |
0.0241 BTC |
0.0232 BTC |
0.0306 BTC |
0.0297 BTC |
| 2021-01-02 |
0.0245 BTC |
139.1529 ETH |
0.0248 BTC |
0.0237 BTC |
0.0267 BTC |
0.0243 BTC |
| 2021-01-01 |
0.0252 BTC |
11.8396 ETH |
0.0253 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-12-31 |
0.0256 BTC |
10.7611 ETH |
0.0257 BTC |
0.0254 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0264 BTC |
7.9006 ETH |
0.0267 BTC |
0.0258 BTC |
0.0267 BTC |
0.0260 BTC |
| 2020-12-29 |
0.0270 BTC |
5.5203 ETH |
0.0270 BTC |
0.0269 BTC |
0.0272 BTC |
0.0269 BTC |
| 2020-12-28 |
0.0266 BTC |
39.5854 ETH |
0.0263 BTC |
0.0216 BTC |
0.0275 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0250 BTC |
91.8586 ETH |
0.0240 BTC |
0.0198 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-12-26 |
0.0245 BTC |
6.3613 ETH |
0.0251 BTC |
0.0239 BTC |
0.0251 BTC |
0.0240 BTC |
| 2020-12-25 |
0.0257 BTC |
5.2210 ETH |
0.0260 BTC |
0.0253 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-12-24 |
0.0255 BTC |
18.6195 ETH |
0.0251 BTC |
0.0250 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-12-23 |
0.0258 BTC |
3.2148 ETH |
0.0261 BTC |
0.0251 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-12-22 |
0.0265 BTC |
20.2343 ETH |
0.0264 BTC |
0.0263 BTC |
0.0270 BTC |
0.0265 BTC |
| 2020-12-21 |
0.0267 BTC |
10.4667 ETH |
0.0267 BTC |
0.0266 BTC |
0.0269 BTC |
0.0266 BTC |
| 2020-12-20 |
0.0274 BTC |
22.9695 ETH |
0.0277 BTC |
0.0270 BTC |
0.0278 BTC |
0.0271 BTC |
| 2020-12-19 |
0.0280 BTC |
79.2004 ETH |
0.0283 BTC |
0.0276 BTC |
0.0285 BTC |
0.0277 BTC |
| 2020-12-18 |
0.0282 BTC |
5.1236 ETH |
0.0281 BTC |
0.0281 BTC |
0.0286 BTC |
0.0284 BTC |
| 2020-12-17 |
0.0285 BTC |
281.7372 ETH |
0.0291 BTC |
0.0260 BTC |
0.0294 BTC |
0.0278 BTC |
| 2020-12-16 |
0.0300 BTC |
10.5093 ETH |
0.0302 BTC |
0.0297 BTC |
0.0302 BTC |
0.0297 BTC |
| 2020-12-15 |
0.0304 BTC |
5.2678 ETH |
0.0304 BTC |
0.0302 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0304 BTC |
3.1712 ETH |
0.0303 BTC |
0.0303 BTC |
0.0305 BTC |
0.0305 BTC |
| 2020-12-13 |
0.0305 BTC |
12.6428 ETH |
0.0302 BTC |
0.0302 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
14.1293 ETH |
0.0301 BTC |
0.0301 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
0.8400 ETH |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2020-12-10 |
0.0308 BTC |
1.2371 ETH |
0.0309 BTC |
0.0307 BTC |
0.0309 BTC |
0.0307 BTC |