Identifier on Bitvavo: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0219 BTC |
5.7498 ETH |
0.0219 BTC |
0.0218 BTC |
0.0220 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
3.9827 ETH |
0.0219 BTC |
0.0215 BTC |
0.0219 BTC |
0.0215 BTC |
| 2019-10-03 |
0.0214 BTC |
1.2609 ETH |
0.0215 BTC |
0.0213 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-10-01 |
0.0215 BTC |
35.0106 ETH |
0.0215 BTC |
0.0215 BTC |
0.0220 BTC |
0.0215 BTC |
| 2019-09-30 |
0.0215 BTC |
9.9965 ETH |
0.0215 BTC |
0.0215 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-09-29 |
0.0213 BTC |
46.3747 ETH |
0.0211 BTC |
0.0211 BTC |
0.0226 BTC |
0.0216 BTC |
| 2019-09-28 |
0.0210 BTC |
4.6204 ETH |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-09-27 |
0.0206 BTC |
48.4486 ETH |
0.0206 BTC |
0.0206 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-09-26 |
0.0204 BTC |
461.8137 ETH |
0.0202 BTC |
0.0201 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-09-25 |
0.0199 BTC |
5.2297 ETH |
0.0198 BTC |
0.0198 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-09-24 |
0.0199 BTC |
17.5071 ETH |
0.0202 BTC |
0.0193 BTC |
0.0203 BTC |
0.0196 BTC |
| 2019-09-23 |
0.0212 BTC |
10.0000 ETH |
0.0211 BTC |
0.0211 BTC |
0.0212 BTC |
0.0212 BTC |
| 2019-09-22 |
0.0210 BTC |
29.1860 ETH |
0.0213 BTC |
0.0208 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-21 |
0.0215 BTC |
0.4906 ETH |
0.0215 BTC |
0.0215 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-09-19 |
0.0215 BTC |
7.5083 ETH |
0.0209 BTC |
0.0209 BTC |
0.0220 BTC |
0.0220 BTC |
| 2019-09-18 |
0.0209 BTC |
1.9671 ETH |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
| 2019-09-17 |
0.0200 BTC |
7.0664 ETH |
0.0196 BTC |
0.0196 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0190 BTC |
2.8135 ETH |
0.0188 BTC |
0.0188 BTC |
0.0191 BTC |
0.0191 BTC |
| 2019-09-15 |
0.0184 BTC |
4.6816 ETH |
0.0184 BTC |
0.0184 BTC |
0.0184 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0177 BTC |
8.5541 ETH |
0.0175 BTC |
0.0175 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-09-13 |
0.0174 BTC |
1.0100 ETH |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
| 2019-09-10 |
0.0178 BTC |
1.0000 ETH |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0174 BTC |
0.1581 ETH |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
| 2019-09-07 |
0.0164 BTC |
0.1866 ETH |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
| 2019-09-03 |
0.0169 BTC |
3.0054 ETH |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2019-08-29 |
0.0175 BTC |
0.2913 ETH |
0.0175 BTC |
0.0175 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-08-28 |
0.0178 BTC |
5.3431 ETH |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
0.1272 ETH |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-08-24 |
0.0188 BTC |
0.6950 ETH |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
| 2019-08-22 |
0.0187 BTC |
0.0565 ETH |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
| 2019-08-21 |
0.0185 BTC |
12.0000 ETH |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0185 BTC |
0.5000 ETH |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
| 2019-08-17 |
0.0179 BTC |
0.0600 ETH |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0182 BTC |
13.0831 ETH |
0.0183 BTC |
0.0182 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-07-28 |
0.0220 BTC |
0.7816 ETH |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2019-07-24 |
0.0213 BTC |
3.0000 ETH |
0.0213 BTC |
0.0213 BTC |
0.0213 BTC |
0.0213 BTC |
| 2019-07-23 |
0.0212 BTC |
26.3105 ETH |
0.0211 BTC |
0.0211 BTC |
0.0213 BTC |
0.0213 BTC |
| 2019-07-18 |
0.0221 BTC |
0.0564 ETH |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2019-07-16 |
0.0211 BTC |
6.6325 ETH |
0.0210 BTC |
0.0210 BTC |
0.0211 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0219 BTC |
2.0504 ETH |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
| 2019-07-11 |
0.0233 BTC |
0.8570 ETH |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
| 2019-07-10 |
0.0233 BTC |
0.7000 ETH |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
| 2019-07-09 |
0.0252 BTC |
0.2995 ETH |
0.0252 BTC |
0.0252 BTC |
0.0252 BTC |
0.0252 BTC |
| 2019-07-08 |
0.0256 BTC |
2.0383 ETH |
0.0258 BTC |
0.0254 BTC |
0.0258 BTC |
0.0254 BTC |
| 2019-07-05 |
0.0261 BTC |
0.4767 ETH |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2019-07-04 |
0.0250 BTC |
2.0197 ETH |
0.0250 BTC |
0.0249 BTC |
0.0250 BTC |
0.0250 BTC |
| 2019-07-03 |
0.0260 BTC |
0.3721 ETH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-06-29 |
0.0256 BTC |
3.3875 ETH |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
| 2019-06-28 |
0.0263 BTC |
0.9277 ETH |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
| 2019-06-27 |
0.0264 BTC |
1.4273 ETH |
0.0259 BTC |
0.0259 BTC |
0.0269 BTC |
0.0269 BTC |