Identifier on Bitvavo: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0317 BTC |
26.3158 ETH |
0.0324 BTC |
0.0309 BTC |
0.0324 BTC |
0.0310 BTC |
| 2020-10-19 |
0.0324 BTC |
13.9432 ETH |
0.0325 BTC |
0.0322 BTC |
0.0325 BTC |
0.0322 BTC |
| 2020-10-18 |
0.0328 BTC |
0.6009 ETH |
0.0327 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0324 BTC |
1.0000 ETH |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0325 BTC |
3.6682 ETH |
0.0327 BTC |
0.0323 BTC |
0.0327 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0330 BTC |
23.4696 ETH |
0.0330 BTC |
0.0328 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-10-14 |
0.0333 BTC |
1.1332 ETH |
0.0334 BTC |
0.0332 BTC |
0.0335 BTC |
0.0332 BTC |
| 2020-10-13 |
0.0334 BTC |
95.9251 ETH |
0.0336 BTC |
0.0332 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-12 |
0.0331 BTC |
58.3415 ETH |
0.0328 BTC |
0.0326 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-10-11 |
0.0329 BTC |
14.2752 ETH |
0.0328 BTC |
0.0328 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0330 BTC |
83.5470 ETH |
0.0333 BTC |
0.0328 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0328 BTC |
22.8352 ETH |
0.0325 BTC |
0.0325 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-10-08 |
0.0320 BTC |
16.0600 ETH |
0.0318 BTC |
0.0317 BTC |
0.0322 BTC |
0.0322 BTC |
| 2020-10-07 |
0.0319 BTC |
1.1326 ETH |
0.0319 BTC |
0.0317 BTC |
0.0320 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0324 BTC |
20.9711 ETH |
0.0327 BTC |
0.0321 BTC |
0.0327 BTC |
0.0322 BTC |
| 2020-10-05 |
0.0329 BTC |
7.5611 ETH |
0.0329 BTC |
0.0328 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-10-04 |
0.0329 BTC |
15.1882 ETH |
0.0328 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0329 BTC |
27.0286 ETH |
0.0330 BTC |
0.0329 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-02 |
0.0328 BTC |
4.7858 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-10-01 |
0.0332 BTC |
41.4200 ETH |
0.0333 BTC |
0.0331 BTC |
0.0338 BTC |
0.0331 BTC |
| 2020-09-30 |
0.0332 BTC |
7.5107 ETH |
0.0332 BTC |
0.0330 BTC |
0.0332 BTC |
0.0332 BTC |
| 2020-09-29 |
0.0331 BTC |
2.6641 ETH |
0.0330 BTC |
0.0330 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0332 BTC |
23.2551 ETH |
0.0332 BTC |
0.0329 BTC |
0.0335 BTC |
0.0332 BTC |
| 2020-09-27 |
0.0332 BTC |
11.9716 ETH |
0.0335 BTC |
0.0328 BTC |
0.0335 BTC |
0.0330 BTC |
| 2020-09-26 |
0.0329 BTC |
10.9918 ETH |
0.0329 BTC |
0.0325 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0327 BTC |
38.4192 ETH |
0.0325 BTC |
0.0319 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-24 |
0.0318 BTC |
47.5403 ETH |
0.0311 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0320 BTC |
76.3822 ETH |
0.0326 BTC |
0.0312 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
41.1169 ETH |
0.0326 BTC |
0.0324 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0334 BTC |
85.8141 ETH |
0.0341 BTC |
0.0321 BTC |
0.0342 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0343 BTC |
22.1529 ETH |
0.0346 BTC |
0.0339 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0349 BTC |
49.9874 ETH |
0.0349 BTC |
0.0346 BTC |
0.0350 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0354 BTC |
61.0832 ETH |
0.0356 BTC |
0.0349 BTC |
0.0356 BTC |
0.0351 BTC |
| 2020-09-17 |
0.0348 BTC |
121.7937 ETH |
0.0340 BTC |
0.0340 BTC |
0.0360 BTC |
0.0355 BTC |
| 2020-09-16 |
0.0334 BTC |
17.7492 ETH |
0.0334 BTC |
0.0332 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0346 BTC |
20.4566 ETH |
0.0354 BTC |
0.0336 BTC |
0.0354 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0352 BTC |
95.9070 ETH |
0.0355 BTC |
0.0349 BTC |
0.0357 BTC |
0.0349 BTC |
| 2020-09-13 |
0.0360 BTC |
77.4176 ETH |
0.0371 BTC |
0.0347 BTC |
0.0371 BTC |
0.0350 BTC |
| 2020-09-12 |
0.0365 BTC |
32.1623 ETH |
0.0360 BTC |
0.0356 BTC |
0.0370 BTC |
0.0370 BTC |
| 2020-09-11 |
0.0359 BTC |
48.7168 ETH |
0.0357 BTC |
0.0349 BTC |
0.0360 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0351 BTC |
147.8354 ETH |
0.0347 BTC |
0.0347 BTC |
0.0360 BTC |
0.0356 BTC |
| 2020-09-09 |
0.0338 BTC |
15.6695 ETH |
0.0333 BTC |
0.0333 BTC |
0.0343 BTC |
0.0342 BTC |
| 2020-09-08 |
0.0338 BTC |
44.0242 ETH |
0.0341 BTC |
0.0334 BTC |
0.0341 BTC |
0.0334 BTC |
| 2020-09-07 |
0.0344 BTC |
24.4062 ETH |
0.0347 BTC |
0.0330 BTC |
0.0347 BTC |
0.0340 BTC |
| 2020-09-06 |
0.0334 BTC |
45.1883 ETH |
0.0325 BTC |
0.0322 BTC |
0.0348 BTC |
0.0344 BTC |
| 2020-09-05 |
0.0346 BTC |
495.0264 ETH |
0.0371 BTC |
0.0314 BTC |
0.0371 BTC |
0.0321 BTC |
| 2020-09-04 |
0.0372 BTC |
142.8132 ETH |
0.0374 BTC |
0.0362 BTC |
0.0379 BTC |
0.0369 BTC |
| 2020-09-03 |
0.0385 BTC |
71.4695 ETH |
0.0393 BTC |
0.0365 BTC |
0.0393 BTC |
0.0378 BTC |
| 2020-09-02 |
0.0391 BTC |
140.5965 ETH |
0.0398 BTC |
0.0377 BTC |
0.0401 BTC |
0.0385 BTC |
| 2020-09-01 |
0.0390 BTC |
64.2090 ETH |
0.0380 BTC |
0.0379 BTC |
0.0406 BTC |
0.0399 BTC |