Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.7069 EUR |
36,885.6219 DRIFT |
0.6881 EUR |
0.6861 EUR |
0.7447 EUR |
0.7447 EUR |
| 2025-02-07 |
0.7060 EUR |
41,550.1361 DRIFT |
0.6579 EUR |
0.6483 EUR |
0.7373 EUR |
0.6863 EUR |
| 2025-02-06 |
0.6672 EUR |
244,119.2427 DRIFT |
0.6990 EUR |
0.6541 EUR |
0.7305 EUR |
0.6542 EUR |
| 2025-02-05 |
0.7066 EUR |
23,069.4618 DRIFT |
0.7106 EUR |
0.6795 EUR |
0.7282 EUR |
0.6795 EUR |
| 2025-02-04 |
0.7428 EUR |
22,433.9833 DRIFT |
0.7600 EUR |
0.6925 EUR |
0.7646 EUR |
0.7215 EUR |
| 2025-02-03 |
0.6588 EUR |
324,671.2550 DRIFT |
0.6971 EUR |
0.5775 EUR |
0.7512 EUR |
0.7396 EUR |
| 2025-02-02 |
0.7295 EUR |
121,149.2932 DRIFT |
0.8003 EUR |
0.6754 EUR |
0.8102 EUR |
0.6901 EUR |
| 2025-02-01 |
0.8605 EUR |
23,323.5970 DRIFT |
0.8914 EUR |
0.8077 EUR |
0.8914 EUR |
0.8077 EUR |
| 2025-01-31 |
0.8984 EUR |
23,315.1444 DRIFT |
0.9074 EUR |
0.8770 EUR |
0.9183 EUR |
0.8790 EUR |
| 2025-01-30 |
0.9092 EUR |
25,469.5606 DRIFT |
0.8551 EUR |
0.8546 EUR |
0.9269 EUR |
0.9020 EUR |
| 2025-01-29 |
0.8632 EUR |
32,627.3772 DRIFT |
0.8520 EUR |
0.8224 EUR |
0.8959 EUR |
0.8805 EUR |
| 2025-01-28 |
0.9016 EUR |
53,931.0128 DRIFT |
0.9141 EUR |
0.8735 EUR |
0.9278 EUR |
0.8735 EUR |
| 2025-01-27 |
0.8944 EUR |
103,597.5930 DRIFT |
0.9762 EUR |
0.8405 EUR |
0.9819 EUR |
0.8672 EUR |
| 2025-01-26 |
0.9480 EUR |
15,917.0373 DRIFT |
0.9449 EUR |
0.9194 EUR |
0.9750 EUR |
0.9580 EUR |
| 2025-01-25 |
0.9336 EUR |
5,911.4847 DRIFT |
0.9240 EUR |
0.9128 EUR |
0.9430 EUR |
0.9424 EUR |
| 2025-01-24 |
0.9661 EUR |
7,193.0289 DRIFT |
0.9680 EUR |
0.9281 EUR |
0.9841 EUR |
0.9420 EUR |
| 2025-01-23 |
0.9787 EUR |
11,985.0789 DRIFT |
1.0012 EUR |
0.9400 EUR |
1.0032 EUR |
0.9422 EUR |
| 2025-01-22 |
1.0100 EUR |
25,895.3551 DRIFT |
0.9993 EUR |
0.9900 EUR |
1.0410 EUR |
1.0249 EUR |
| 2025-01-21 |
0.9710 EUR |
29,144.5765 DRIFT |
0.9396 EUR |
0.9118 EUR |
1.0478 EUR |
1.0184 EUR |
| 2025-01-20 |
1.0206 EUR |
49,640.2250 DRIFT |
1.0239 EUR |
0.9493 EUR |
1.0654 EUR |
0.9751 EUR |
| 2025-01-19 |
1.1223 EUR |
112,160.4818 DRIFT |
1.2003 EUR |
1.0339 EUR |
1.2313 EUR |
1.0385 EUR |
| 2025-01-18 |
1.1688 EUR |
126,848.5200 DRIFT |
1.1520 EUR |
1.0953 EUR |
1.2054 EUR |
1.1879 EUR |
| 2025-01-17 |
1.1375 EUR |
36,022.2624 DRIFT |
1.0952 EUR |
1.0923 EUR |
1.1607 EUR |
1.1597 EUR |
| 2025-01-16 |
1.1177 EUR |
32,295.9306 DRIFT |
1.1215 EUR |
1.0888 EUR |
1.1456 EUR |
1.0888 EUR |
| 2025-01-15 |
1.0935 EUR |
73,669.1921 DRIFT |
1.0809 EUR |
1.0398 EUR |
1.1358 EUR |
1.1316 EUR |
| 2025-01-14 |
1.1292 EUR |
147,730.6111 DRIFT |
1.0764 EUR |
1.0764 EUR |
1.1889 EUR |
1.0858 EUR |
| 2025-01-13 |
1.0323 EUR |
45,697.3003 DRIFT |
1.1210 EUR |
0.9983 EUR |
1.1210 EUR |
1.0688 EUR |
| 2025-01-12 |
1.1475 EUR |
9,458.8003 DRIFT |
1.1514 EUR |
1.1244 EUR |
1.1521 EUR |
1.1304 EUR |
| 2025-01-11 |
1.1337 EUR |
137,949.2729 DRIFT |
1.1400 EUR |
1.1060 EUR |
1.1789 EUR |
1.1677 EUR |
| 2025-01-10 |
1.1250 EUR |
125,933.6869 DRIFT |
1.1014 EUR |
1.0868 EUR |
1.1472 EUR |
1.1225 EUR |
| 2025-01-09 |
1.1370 EUR |
42,028.5202 DRIFT |
1.2229 EUR |
1.0878 EUR |
1.2229 EUR |
1.1029 EUR |
| 2025-01-08 |
1.2564 EUR |
53,737.6882 DRIFT |
1.3539 EUR |
1.1594 EUR |
1.3539 EUR |
1.1846 EUR |
| 2025-01-07 |
1.3650 EUR |
158,801.1331 DRIFT |
1.3255 EUR |
1.3059 EUR |
1.4132 EUR |
1.3087 EUR |
| 2025-01-06 |
1.3235 EUR |
26,076.9368 DRIFT |
1.3369 EUR |
1.2977 EUR |
1.3676 EUR |
1.3509 EUR |
| 2025-01-05 |
1.3299 EUR |
25,021.1828 DRIFT |
1.3330 EUR |
1.3062 EUR |
1.3463 EUR |
1.3261 EUR |
| 2025-01-04 |
1.3697 EUR |
41,384.0745 DRIFT |
1.3643 EUR |
1.3337 EUR |
1.4330 EUR |
1.3457 EUR |
| 2025-01-03 |
1.3062 EUR |
130,939.7107 DRIFT |
1.2661 EUR |
1.2314 EUR |
1.3806 EUR |
1.3606 EUR |
| 2025-01-02 |
1.2539 EUR |
229,680.9824 DRIFT |
1.2861 EUR |
1.2237 EUR |
1.2947 EUR |
1.2618 EUR |
| 2025-01-01 |
1.3929 EUR |
239,765.4109 DRIFT |
1.3408 EUR |
1.2535 EUR |
1.4935 EUR |
1.2548 EUR |
| 2024-12-31 |
1.3656 EUR |
562,728.8967 DRIFT |
1.2095 EUR |
1.1956 EUR |
1.4501 EUR |
1.3419 EUR |
| 2024-12-30 |
1.2412 EUR |
25,258.3300 DRIFT |
1.2793 EUR |
1.1764 EUR |
1.2793 EUR |
1.1815 EUR |
| 2024-12-29 |
1.2524 EUR |
117,715.5111 DRIFT |
1.2310 EUR |
1.2173 EUR |
1.2982 EUR |
1.2437 EUR |
| 2024-12-28 |
1.1694 EUR |
16,039.3065 DRIFT |
1.1687 EUR |
1.1211 EUR |
1.2139 EUR |
1.2022 EUR |
| 2024-12-27 |
1.2107 EUR |
23,155.3402 DRIFT |
1.2383 EUR |
1.1635 EUR |
1.2446 EUR |
1.1828 EUR |
| 2024-12-26 |
1.2913 EUR |
36,571.9306 DRIFT |
1.3568 EUR |
1.2256 EUR |
1.4108 EUR |
1.2514 EUR |
| 2024-12-25 |
1.3220 EUR |
221,065.3644 DRIFT |
1.2009 EUR |
1.1980 EUR |
1.3774 EUR |
1.3468 EUR |
| 2024-12-24 |
1.2033 EUR |
93,973.1651 DRIFT |
1.1206 EUR |
1.1139 EUR |
1.2600 EUR |
1.2095 EUR |
| 2024-12-23 |
1.0570 EUR |
56,034.3772 DRIFT |
1.0609 EUR |
1.0149 EUR |
1.0828 EUR |
1.0703 EUR |
| 2024-12-22 |
1.0659 EUR |
34,437.5344 DRIFT |
1.0921 EUR |
1.0303 EUR |
1.0921 EUR |
1.0871 EUR |
| 2024-12-21 |
1.1226 EUR |
294,329.7060 DRIFT |
1.0348 EUR |
1.0348 EUR |
1.2133 EUR |
1.0646 EUR |