Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.4219 EUR |
86,351.6727 DRIFT |
0.4568 EUR |
0.4000 EUR |
0.4587 EUR |
0.4173 EUR |
| 2024-10-30 |
0.4514 EUR |
253,799.0167 DRIFT |
0.4634 EUR |
0.4377 EUR |
0.4711 EUR |
0.4436 EUR |
| 2024-10-29 |
0.4830 EUR |
115,076.5300 DRIFT |
0.4717 EUR |
0.4537 EUR |
0.5097 EUR |
0.4616 EUR |
| 2024-10-28 |
0.4969 EUR |
77,453.4142 DRIFT |
0.5206 EUR |
0.4632 EUR |
0.5357 EUR |
0.4776 EUR |
| 2024-10-27 |
0.5062 EUR |
157,054.9257 DRIFT |
0.5112 EUR |
0.4848 EUR |
0.5243 EUR |
0.5210 EUR |
| 2024-10-26 |
0.5015 EUR |
111,061.2268 DRIFT |
0.4962 EUR |
0.4835 EUR |
0.5312 EUR |
0.5106 EUR |
| 2024-10-25 |
0.5069 EUR |
275,027.8944 DRIFT |
0.5454 EUR |
0.4791 EUR |
0.5582 EUR |
0.4921 EUR |
| 2024-10-24 |
0.5356 EUR |
251,628.8239 DRIFT |
0.5270 EUR |
0.5135 EUR |
0.5596 EUR |
0.5490 EUR |
| 2024-10-23 |
0.5111 EUR |
286,967.7930 DRIFT |
0.5082 EUR |
0.4834 EUR |
0.5477 EUR |
0.5299 EUR |
| 2024-10-22 |
0.4956 EUR |
1,031,443.5287 DRIFT |
0.4615 EUR |
0.4594 EUR |
0.5232 EUR |
0.5229 EUR |
| 2024-10-21 |
0.4521 EUR |
510,800.1542 DRIFT |
0.4347 EUR |
0.4004 EUR |
0.4868 EUR |
0.4749 EUR |
| 2024-10-20 |
0.4220 EUR |
114,369.8175 DRIFT |
0.4257 EUR |
0.4086 EUR |
0.4382 EUR |
0.4335 EUR |
| 2024-10-19 |
0.4190 EUR |
117,566.2705 DRIFT |
0.4301 EUR |
0.4091 EUR |
0.4384 EUR |
0.4248 EUR |
| 2024-10-18 |
0.4332 EUR |
322,074.2424 DRIFT |
0.3984 EUR |
0.3939 EUR |
0.4596 EUR |
0.4318 EUR |
| 2024-10-17 |
0.4080 EUR |
298,044.1197 DRIFT |
0.4129 EUR |
0.3870 EUR |
0.4282 EUR |
0.3983 EUR |
| 2024-10-16 |
0.4244 EUR |
200,658.6043 DRIFT |
0.4661 EUR |
0.4121 EUR |
0.4661 EUR |
0.4189 EUR |
| 2024-10-15 |
0.4741 EUR |
76,136.6981 DRIFT |
0.4594 EUR |
0.4538 EUR |
0.4850 EUR |
0.4612 EUR |
| 2024-10-14 |
0.4680 EUR |
128,077.8899 DRIFT |
0.4546 EUR |
0.4498 EUR |
0.4903 EUR |
0.4553 EUR |
| 2024-10-13 |
0.4529 EUR |
89,502.0325 DRIFT |
0.4649 EUR |
0.4415 EUR |
0.4676 EUR |
0.4419 EUR |
| 2024-10-12 |
0.4723 EUR |
40,281.4147 DRIFT |
0.4660 EUR |
0.4601 EUR |
0.4840 EUR |
0.4707 EUR |
| 2024-10-11 |
0.4717 EUR |
65,458.8681 DRIFT |
0.4718 EUR |
0.4537 EUR |
0.4890 EUR |
0.4661 EUR |
| 2024-10-10 |
0.4516 EUR |
33,024.6151 DRIFT |
0.4516 EUR |
0.4329 EUR |
0.4719 EUR |
0.4558 EUR |
| 2024-10-09 |
0.4696 EUR |
75,346.6668 DRIFT |
0.4778 EUR |
0.4447 EUR |
0.4815 EUR |
0.4486 EUR |
| 2024-10-08 |
0.4974 EUR |
150,787.3559 DRIFT |
0.5055 EUR |
0.4841 EUR |
0.5100 EUR |
0.4882 EUR |
| 2024-10-07 |
0.5377 EUR |
118,485.5488 DRIFT |
0.5565 EUR |
0.4972 EUR |
0.5786 EUR |
0.5087 EUR |
| 2024-10-06 |
0.5647 EUR |
228,518.7389 DRIFT |
0.5261 EUR |
0.5261 EUR |
0.5786 EUR |
0.5549 EUR |
| 2024-10-05 |
0.5271 EUR |
50,620.3653 DRIFT |
0.5128 EUR |
0.5094 EUR |
0.5470 EUR |
0.5259 EUR |
| 2024-10-04 |
0.5330 EUR |
307,729.9217 DRIFT |
0.4870 EUR |
0.4857 EUR |
0.5524 EUR |
0.5210 EUR |
| 2024-10-03 |
0.4834 EUR |
69,432.3251 DRIFT |
0.5043 EUR |
0.4623 EUR |
0.5090 EUR |
0.4957 EUR |
| 2024-10-02 |
0.5289 EUR |
94,895.0833 DRIFT |
0.5497 EUR |
0.4859 EUR |
0.5694 EUR |
0.5016 EUR |
| 2024-10-01 |
0.5646 EUR |
106,819.6945 DRIFT |
0.5836 EUR |
0.5250 EUR |
0.6080 EUR |
0.5447 EUR |
| 2024-09-30 |
0.6010 EUR |
70,158.9659 DRIFT |
0.6052 EUR |
0.5831 EUR |
0.6326 EUR |
0.5951 EUR |
| 2024-09-29 |
0.6018 EUR |
67,569.7106 DRIFT |
0.6123 EUR |
0.5891 EUR |
0.6208 EUR |
0.6080 EUR |
| 2024-09-28 |
0.6188 EUR |
67,759.9488 DRIFT |
0.6200 EUR |
0.6041 EUR |
0.6331 EUR |
0.6053 EUR |
| 2024-09-27 |
0.6378 EUR |
367,947.0607 DRIFT |
0.6132 EUR |
0.5975 EUR |
0.6730 EUR |
0.6280 EUR |
| 2024-09-26 |
0.6065 EUR |
304,454.8025 DRIFT |
0.5862 EUR |
0.5757 EUR |
0.6336 EUR |
0.6157 EUR |
| 2024-09-25 |
0.6065 EUR |
206,441.6008 DRIFT |
0.6313 EUR |
0.5847 EUR |
0.6313 EUR |
0.5980 EUR |
| 2024-09-24 |
0.6169 EUR |
192,492.9078 DRIFT |
0.6252 EUR |
0.5977 EUR |
0.6315 EUR |
0.6171 EUR |
| 2024-09-23 |
0.6542 EUR |
177,441.9457 DRIFT |
0.6124 EUR |
0.6124 EUR |
0.6736 EUR |
0.6280 EUR |
| 2024-09-22 |
0.6090 EUR |
158,142.7369 DRIFT |
0.6191 EUR |
0.5906 EUR |
0.6368 EUR |
0.5997 EUR |
| 2024-09-21 |
0.6128 EUR |
90,622.2915 DRIFT |
0.6182 EUR |
0.5977 EUR |
0.6267 EUR |
0.6167 EUR |
| 2024-09-20 |
0.6426 EUR |
231,088.7354 DRIFT |
0.6393 EUR |
0.6163 EUR |
0.6721 EUR |
0.6250 EUR |
| 2024-09-19 |
0.6439 EUR |
427,655.2481 DRIFT |
0.6343 EUR |
0.6088 EUR |
0.6850 EUR |
0.6355 EUR |
| 2024-09-18 |
0.6375 EUR |
402,546.6401 DRIFT |
0.6436 EUR |
0.6101 EUR |
0.6724 EUR |
0.6259 EUR |
| 2024-09-17 |
0.6604 EUR |
1,008,472.4297 DRIFT |
0.6396 EUR |
0.6130 EUR |
0.7200 EUR |
0.6440 EUR |
| 2024-09-16 |
0.6100 EUR |
537,023.6252 DRIFT |
0.5692 EUR |
0.5600 EUR |
0.6489 EUR |
0.6361 EUR |
| 2024-09-15 |
0.6101 EUR |
393,534.3203 DRIFT |
0.6333 EUR |
0.5623 EUR |
0.6600 EUR |
0.5666 EUR |
| 2024-09-14 |
0.6485 EUR |
824,696.3426 DRIFT |
0.6388 EUR |
0.6148 EUR |
0.6900 EUR |
0.6280 EUR |
| 2024-09-13 |
0.6140 EUR |
1,391,186.3613 DRIFT |
0.6004 EUR |
0.5548 EUR |
0.6620 EUR |
0.6323 EUR |
| 2024-09-12 |
0.5764 EUR |
1,972,109.3507 DRIFT |
0.5034 EUR |
0.4872 EUR |
0.6300 EUR |
0.5945 EUR |