Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.3420 EUR |
90,638.0056 DRIFT |
0.3417 EUR |
0.3287 EUR |
0.3545 EUR |
0.3321 EUR |
| 2024-07-31 |
0.3451 EUR |
8,663.6034 DRIFT |
0.3502 EUR |
0.3298 EUR |
0.3575 EUR |
0.3319 EUR |
| 2024-07-30 |
0.3491 EUR |
42,822.4694 DRIFT |
0.3585 EUR |
0.3355 EUR |
0.3661 EUR |
0.3491 EUR |
| 2024-07-29 |
0.3727 EUR |
75,383.9000 DRIFT |
0.3658 EUR |
0.3610 EUR |
0.3785 EUR |
0.3610 EUR |
| 2024-07-28 |
0.3699 EUR |
65,939.3292 DRIFT |
0.3706 EUR |
0.3610 EUR |
0.3762 EUR |
0.3624 EUR |
| 2024-07-27 |
0.3693 EUR |
182,610.0549 DRIFT |
0.3647 EUR |
0.3551 EUR |
0.3873 EUR |
0.3763 EUR |
| 2024-07-26 |
0.3595 EUR |
1,166,690.6259 DRIFT |
0.3246 EUR |
0.3246 EUR |
0.3753 EUR |
0.3638 EUR |
| 2024-07-25 |
0.3254 EUR |
394,785.3480 DRIFT |
0.3217 EUR |
0.3028 EUR |
0.3407 EUR |
0.3275 EUR |
| 2024-07-24 |
0.3350 EUR |
253,357.1482 DRIFT |
0.3240 EUR |
0.3190 EUR |
0.3448 EUR |
0.3206 EUR |
| 2024-07-23 |
0.3369 EUR |
280,969.3759 DRIFT |
0.3357 EUR |
0.3220 EUR |
0.3584 EUR |
0.3282 EUR |
| 2024-07-22 |
0.3658 EUR |
502,671.8423 DRIFT |
0.3786 EUR |
0.3499 EUR |
0.3791 EUR |
0.3507 EUR |
| 2024-07-21 |
0.3843 EUR |
1,041,340.7457 DRIFT |
0.3939 EUR |
0.3666 EUR |
0.4100 EUR |
0.3752 EUR |
| 2024-07-20 |
0.3972 EUR |
110,603.1576 DRIFT |
0.3814 EUR |
0.3800 EUR |
0.4078 EUR |
0.3948 EUR |
| 2024-07-19 |
0.3901 EUR |
352,054.7958 DRIFT |
0.3890 EUR |
0.3732 EUR |
0.4073 EUR |
0.4047 EUR |
| 2024-07-18 |
0.3919 EUR |
464,614.1472 DRIFT |
0.4064 EUR |
0.3750 EUR |
0.4191 EUR |
0.3944 EUR |
| 2024-07-17 |
0.3896 EUR |
447,787.8536 DRIFT |
0.4040 EUR |
0.3719 EUR |
0.4150 EUR |
0.4030 EUR |
| 2024-07-16 |
0.3976 EUR |
674,651.7376 DRIFT |
0.4100 EUR |
0.3716 EUR |
0.4139 EUR |
0.4029 EUR |
| 2024-07-15 |
0.3890 EUR |
1,002,665.2560 DRIFT |
0.4020 EUR |
0.3683 EUR |
0.4150 EUR |
0.4100 EUR |
| 2024-07-14 |
0.4048 EUR |
272,082.8862 DRIFT |
0.4123 EUR |
0.3887 EUR |
0.4167 EUR |
0.4003 EUR |
| 2024-07-13 |
0.3890 EUR |
786,549.0844 DRIFT |
0.4019 EUR |
0.3760 EUR |
0.4130 EUR |
0.4101 EUR |
| 2024-07-12 |
0.4032 EUR |
289,018.7195 DRIFT |
0.4117 EUR |
0.3915 EUR |
0.4186 EUR |
0.3986 EUR |
| 2024-07-11 |
0.4399 EUR |
737,959.7875 DRIFT |
0.4522 EUR |
0.4052 EUR |
0.4677 EUR |
0.4120 EUR |
| 2024-07-10 |
0.5592 EUR |
2,304,428.7325 DRIFT |
0.4743 EUR |
0.4483 EUR |
1.5000 EUR |
0.4608 EUR |