Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.6300 EUR |
1,403,489.0635 DRIFT |
0.6112 EUR |
0.6062 EUR |
0.6515 EUR |
0.6183 EUR |
| 2025-05-28 |
0.5979 EUR |
851,656.6650 DRIFT |
0.5671 EUR |
0.5630 EUR |
0.6145 EUR |
0.5959 EUR |
| 2025-05-27 |
0.5558 EUR |
136,412.4874 DRIFT |
0.5496 EUR |
0.5359 EUR |
0.5720 EUR |
0.5716 EUR |
| 2025-05-26 |
0.5528 EUR |
128,562.7291 DRIFT |
0.5547 EUR |
0.5452 EUR |
0.5626 EUR |
0.5486 EUR |
| 2025-05-25 |
0.5435 EUR |
722,278.8095 DRIFT |
0.5478 EUR |
0.5332 EUR |
0.5563 EUR |
0.5517 EUR |
| 2025-05-24 |
0.5546 EUR |
67,560.4160 DRIFT |
0.5536 EUR |
0.5452 EUR |
0.5647 EUR |
0.5479 EUR |
| 2025-05-23 |
0.6051 EUR |
243,932.9265 DRIFT |
0.6047 EUR |
0.5660 EUR |
0.6302 EUR |
0.5715 EUR |
| 2025-05-22 |
0.5901 EUR |
232,885.8921 DRIFT |
0.5776 EUR |
0.5763 EUR |
0.6025 EUR |
0.5978 EUR |
| 2025-05-21 |
0.5832 EUR |
738,536.5058 DRIFT |
0.5827 EUR |
0.5646 EUR |
0.6004 EUR |
0.5727 EUR |
| 2025-05-20 |
0.5684 EUR |
506,429.9502 DRIFT |
0.5570 EUR |
0.5522 EUR |
0.5838 EUR |
0.5838 EUR |
| 2025-05-19 |
0.5368 EUR |
429,478.5175 DRIFT |
0.5652 EUR |
0.5125 EUR |
0.5717 EUR |
0.5518 EUR |
| 2025-05-18 |
0.5539 EUR |
198,941.6828 DRIFT |
0.5424 EUR |
0.5334 EUR |
0.5791 EUR |
0.5456 EUR |
| 2025-05-17 |
0.5454 EUR |
176,313.6446 DRIFT |
0.5502 EUR |
0.5303 EUR |
0.5529 EUR |
0.5432 EUR |
| 2025-05-16 |
0.5571 EUR |
127,270.8239 DRIFT |
0.5543 EUR |
0.5481 EUR |
0.5693 EUR |
0.5512 EUR |
| 2025-05-15 |
0.5561 EUR |
246,153.0660 DRIFT |
0.5903 EUR |
0.5396 EUR |
0.5954 EUR |
0.5527 EUR |
| 2025-05-14 |
0.5954 EUR |
185,387.4479 DRIFT |
0.6173 EUR |
0.5797 EUR |
0.6177 EUR |
0.5907 EUR |
| 2025-05-13 |
0.6049 EUR |
104,683.6069 DRIFT |
0.6237 EUR |
0.5825 EUR |
0.6286 EUR |
0.6173 EUR |
| 2025-05-12 |
0.6184 EUR |
473,712.1879 DRIFT |
0.6156 EUR |
0.5788 EUR |
0.6402 EUR |
0.6137 EUR |
| 2025-05-11 |
0.6187 EUR |
197,674.4582 DRIFT |
0.6449 EUR |
0.6059 EUR |
0.6474 EUR |
0.6080 EUR |
| 2025-05-10 |
0.6269 EUR |
101,287.3772 DRIFT |
0.6351 EUR |
0.6030 EUR |
0.6485 EUR |
0.6201 EUR |
| 2025-05-09 |
0.5982 EUR |
341,726.5795 DRIFT |
0.5771 EUR |
0.5687 EUR |
0.6278 EUR |
0.6206 EUR |
| 2025-05-08 |
0.5787 EUR |
665,310.4527 DRIFT |
0.5262 EUR |
0.5262 EUR |
0.6257 EUR |
0.5777 EUR |
| 2025-05-07 |
0.5104 EUR |
225,358.2214 DRIFT |
0.5024 EUR |
0.4978 EUR |
0.5238 EUR |
0.5205 EUR |
| 2025-05-06 |
0.5328 EUR |
214,281.9170 DRIFT |
0.5536 EUR |
0.4819 EUR |
0.5660 EUR |
0.5042 EUR |
| 2025-05-05 |
0.5543 EUR |
620,488.1968 DRIFT |
0.5100 EUR |
0.5100 EUR |
0.5802 EUR |
0.5604 EUR |
| 2025-05-04 |
0.5235 EUR |
285,278.7643 DRIFT |
0.5385 EUR |
0.5108 EUR |
0.5385 EUR |
0.5205 EUR |
| 2025-05-03 |
0.5846 EUR |
797,385.5253 DRIFT |
0.5493 EUR |
0.5343 EUR |
0.6250 EUR |
0.5450 EUR |
| 2025-05-02 |
0.5553 EUR |
399,985.6523 DRIFT |
0.5678 EUR |
0.5364 EUR |
0.5678 EUR |
0.5494 EUR |
| 2025-05-01 |
0.6026 EUR |
1,404,460.4146 DRIFT |
0.6206 EUR |
0.5623 EUR |
0.6423 EUR |
0.5651 EUR |
| 2025-04-30 |
0.6446 EUR |
2,897,602.1338 DRIFT |
0.5054 EUR |
0.5054 EUR |
0.7158 EUR |
0.6906 EUR |
| 2025-04-29 |
0.5131 EUR |
1,194,308.0606 DRIFT |
0.4788 EUR |
0.4788 EUR |
0.5409 EUR |
0.5121 EUR |
| 2025-04-28 |
0.4768 EUR |
337,826.3116 DRIFT |
0.4546 EUR |
0.4456 EUR |
0.5026 EUR |
0.4803 EUR |
| 2025-04-27 |
0.4619 EUR |
135,991.6633 DRIFT |
0.4786 EUR |
0.4504 EUR |
0.4786 EUR |
0.4591 EUR |
| 2025-04-26 |
0.4703 EUR |
169,798.1767 DRIFT |
0.4659 EUR |
0.4579 EUR |
0.4830 EUR |
0.4679 EUR |
| 2025-04-25 |
0.4638 EUR |
215,679.9239 DRIFT |
0.4613 EUR |
0.4532 EUR |
0.4753 EUR |
0.4619 EUR |
| 2025-04-24 |
0.4512 EUR |
198,705.2925 DRIFT |
0.4683 EUR |
0.4385 EUR |
0.4696 EUR |
0.4577 EUR |
| 2025-04-23 |
0.4679 EUR |
164,547.9992 DRIFT |
0.4667 EUR |
0.4611 EUR |
0.4745 EUR |
0.4659 EUR |
| 2025-04-22 |
0.4422 EUR |
185,048.9495 DRIFT |
0.4383 EUR |
0.4259 EUR |
0.4632 EUR |
0.4632 EUR |
| 2025-04-21 |
0.4437 EUR |
467,352.0020 DRIFT |
0.4361 EUR |
0.4303 EUR |
0.4580 EUR |
0.4383 EUR |
| 2025-04-20 |
0.4352 EUR |
88,536.2341 DRIFT |
0.4331 EUR |
0.4225 EUR |
0.4434 EUR |
0.4405 EUR |
| 2025-04-19 |
0.4308 EUR |
82,981.6460 DRIFT |
0.4221 EUR |
0.4200 EUR |
0.4375 EUR |
0.4354 EUR |
| 2025-04-18 |
0.4195 EUR |
190,885.6463 DRIFT |
0.4050 EUR |
0.4043 EUR |
0.4302 EUR |
0.4233 EUR |
| 2025-04-17 |
0.4000 EUR |
140,751.9714 DRIFT |
0.4009 EUR |
0.3908 EUR |
0.4069 EUR |
0.4050 EUR |
| 2025-04-16 |
0.4090 EUR |
81,552.1073 DRIFT |
0.4129 EUR |
0.3976 EUR |
0.4205 EUR |
0.4068 EUR |
| 2025-04-15 |
0.4229 EUR |
44,125.7629 DRIFT |
0.4309 EUR |
0.4106 EUR |
0.4367 EUR |
0.4156 EUR |
| 2025-04-14 |
0.4270 EUR |
68,367.5408 DRIFT |
0.4211 EUR |
0.4179 EUR |
0.4378 EUR |
0.4293 EUR |
| 2025-04-13 |
0.4350 EUR |
29,158.1330 DRIFT |
0.4588 EUR |
0.4186 EUR |
0.4588 EUR |
0.4208 EUR |
| 2025-04-12 |
0.4479 EUR |
137,270.6487 DRIFT |
0.4415 EUR |
0.4376 EUR |
0.4605 EUR |
0.4586 EUR |
| 2025-04-11 |
0.4341 EUR |
95,032.3256 DRIFT |
0.4120 EUR |
0.4089 EUR |
0.4451 EUR |
0.4398 EUR |
| 2025-04-10 |
0.4195 EUR |
97,880.4051 DRIFT |
0.4289 EUR |
0.3997 EUR |
0.4343 EUR |
0.4105 EUR |