Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5414 EUR |
271,096.2107 DRIFT |
0.5251 EUR |
0.5244 EUR |
0.5523 EUR |
0.5459 EUR |
| 2025-03-29 |
0.5382 EUR |
117,929.1699 DRIFT |
0.5583 EUR |
0.5219 EUR |
0.5598 EUR |
0.5341 EUR |
| 2025-03-28 |
0.6126 EUR |
808,452.9205 DRIFT |
0.6302 EUR |
0.5473 EUR |
0.6553 EUR |
0.5497 EUR |
| 2025-03-27 |
0.6205 EUR |
668,368.7368 DRIFT |
0.5958 EUR |
0.5954 EUR |
0.6570 EUR |
0.6346 EUR |
| 2025-03-26 |
0.6030 EUR |
534,876.9650 DRIFT |
0.5863 EUR |
0.5844 EUR |
0.6317 EUR |
0.5936 EUR |
| 2025-03-25 |
0.5763 EUR |
191,611.5679 DRIFT |
0.5813 EUR |
0.5626 EUR |
0.5915 EUR |
0.5887 EUR |
| 2025-03-24 |
0.5710 EUR |
280,320.2525 DRIFT |
0.5758 EUR |
0.5527 EUR |
0.5820 EUR |
0.5793 EUR |
| 2025-03-23 |
0.6027 EUR |
541,152.2559 DRIFT |
0.5709 EUR |
0.5709 EUR |
0.6409 EUR |
0.5834 EUR |
| 2025-03-22 |
0.5897 EUR |
139,040.1051 DRIFT |
0.5948 EUR |
0.5719 EUR |
0.5995 EUR |
0.5719 EUR |
| 2025-03-21 |
0.5842 EUR |
714,928.7498 DRIFT |
0.5519 EUR |
0.5493 EUR |
0.6056 EUR |
0.5980 EUR |
| 2025-03-20 |
0.5537 EUR |
267,122.6617 DRIFT |
0.5441 EUR |
0.5413 EUR |
0.5673 EUR |
0.5556 EUR |
| 2025-03-19 |
0.5395 EUR |
382,178.9902 DRIFT |
0.5619 EUR |
0.5287 EUR |
0.5619 EUR |
0.5396 EUR |
| 2025-03-18 |
0.5830 EUR |
358,494.3689 DRIFT |
0.5975 EUR |
0.5505 EUR |
0.6285 EUR |
0.5553 EUR |
| 2025-03-17 |
0.6068 EUR |
875,116.2234 DRIFT |
0.5117 EUR |
0.5117 EUR |
0.6510 EUR |
0.6065 EUR |
| 2025-03-16 |
0.5294 EUR |
282,207.1289 DRIFT |
0.5196 EUR |
0.5100 EUR |
0.5516 EUR |
0.5137 EUR |
| 2025-03-15 |
0.5172 EUR |
771,545.7726 DRIFT |
0.4593 EUR |
0.4559 EUR |
0.5426 EUR |
0.5375 EUR |
| 2025-03-14 |
0.4622 EUR |
317,686.2384 DRIFT |
0.4663 EUR |
0.4458 EUR |
0.4820 EUR |
0.4643 EUR |
| 2025-03-13 |
0.4789 EUR |
16,992.2517 DRIFT |
0.4804 EUR |
0.4763 EUR |
0.4850 EUR |
0.4769 EUR |
| 2025-03-12 |
0.4743 EUR |
221,299.4927 DRIFT |
0.4759 EUR |
0.4601 EUR |
0.4923 EUR |
0.4796 EUR |
| 2025-03-11 |
0.4769 EUR |
161,837.4320 DRIFT |
0.4726 EUR |
0.4538 EUR |
0.4874 EUR |
0.4732 EUR |
| 2025-03-10 |
0.5241 EUR |
134,679.6696 DRIFT |
0.5433 EUR |
0.4853 EUR |
0.5597 EUR |
0.4961 EUR |
| 2025-03-09 |
0.5780 EUR |
96,615.2982 DRIFT |
0.5776 EUR |
0.5380 EUR |
0.5960 EUR |
0.5383 EUR |
| 2025-03-08 |
0.5971 EUR |
208,316.8811 DRIFT |
0.6147 EUR |
0.5874 EUR |
0.6215 EUR |
0.5949 EUR |
| 2025-03-07 |
0.6314 EUR |
89,955.6280 DRIFT |
0.6310 EUR |
0.6154 EUR |
0.6424 EUR |
0.6324 EUR |
| 2025-03-06 |
0.6458 EUR |
120,422.7939 DRIFT |
0.6562 EUR |
0.6270 EUR |
0.6718 EUR |
0.6370 EUR |
| 2025-03-05 |
0.6865 EUR |
476,686.9683 DRIFT |
0.6825 EUR |
0.6523 EUR |
0.7126 EUR |
0.6917 EUR |
| 2025-03-04 |
0.6633 EUR |
731,466.8204 DRIFT |
0.6411 EUR |
0.6013 EUR |
0.6958 EUR |
0.6876 EUR |
| 2025-03-03 |
0.6853 EUR |
35,300.1419 DRIFT |
0.6807 EUR |
0.6470 EUR |
0.6968 EUR |
0.6823 EUR |
| 2025-03-02 |
0.6708 EUR |
301,859.5878 DRIFT |
0.6970 EUR |
0.6497 EUR |
0.7066 EUR |
0.6998 EUR |
| 2025-03-01 |
0.6476 EUR |
97,912.7903 DRIFT |
0.6515 EUR |
0.6321 EUR |
0.6849 EUR |
0.6373 EUR |
| 2025-02-28 |
0.6340 EUR |
112,607.8402 DRIFT |
0.6391 EUR |
0.6086 EUR |
0.6766 EUR |
0.6677 EUR |
| 2025-02-27 |
0.6411 EUR |
151,019.5886 DRIFT |
0.6679 EUR |
0.6327 EUR |
0.6969 EUR |
0.6719 EUR |
| 2025-02-26 |
0.6234 EUR |
314,556.9137 DRIFT |
0.6004 EUR |
0.6004 EUR |
0.6505 EUR |
0.6348 EUR |
| 2025-02-25 |
0.5767 EUR |
135,956.4456 DRIFT |
0.5902 EUR |
0.5500 EUR |
0.6170 EUR |
0.6123 EUR |
| 2025-02-24 |
0.6307 EUR |
61,752.2754 DRIFT |
0.6445 EUR |
0.6000 EUR |
0.6547 EUR |
0.6114 EUR |
| 2025-02-23 |
0.6695 EUR |
98,736.5953 DRIFT |
0.6681 EUR |
0.6426 EUR |
0.6904 EUR |
0.6537 EUR |
| 2025-02-22 |
0.6500 EUR |
25,543.8333 DRIFT |
0.6441 EUR |
0.6411 EUR |
0.6567 EUR |
0.6545 EUR |
| 2025-02-21 |
0.6918 EUR |
123,676.3452 DRIFT |
0.6649 EUR |
0.6451 EUR |
0.7251 EUR |
0.6619 EUR |
| 2025-02-20 |
0.6537 EUR |
17,442.8524 DRIFT |
0.6422 EUR |
0.6418 EUR |
0.6625 EUR |
0.6549 EUR |
| 2025-02-19 |
0.6339 EUR |
41,604.5684 DRIFT |
0.6322 EUR |
0.6167 EUR |
0.6518 EUR |
0.6416 EUR |
| 2025-02-18 |
0.6275 EUR |
77,852.4723 DRIFT |
0.6560 EUR |
0.6001 EUR |
0.6560 EUR |
0.6319 EUR |
| 2025-02-17 |
0.6769 EUR |
144,446.0676 DRIFT |
0.7000 EUR |
0.6500 EUR |
0.7041 EUR |
0.6575 EUR |
| 2025-02-16 |
0.7574 EUR |
7,891.5475 DRIFT |
0.7623 EUR |
0.7415 EUR |
0.7647 EUR |
0.7415 EUR |
| 2025-02-15 |
0.7701 EUR |
13,280.2927 DRIFT |
0.7877 EUR |
0.7521 EUR |
0.7877 EUR |
0.7546 EUR |
| 2025-02-14 |
0.7846 EUR |
62,975.8861 DRIFT |
0.7600 EUR |
0.7522 EUR |
0.8170 EUR |
0.8168 EUR |
| 2025-02-13 |
0.7612 EUR |
56,750.2829 DRIFT |
0.7862 EUR |
0.7387 EUR |
0.7993 EUR |
0.7507 EUR |
| 2025-02-12 |
0.7798 EUR |
111,256.6838 DRIFT |
0.7711 EUR |
0.7400 EUR |
0.8067 EUR |
0.7912 EUR |
| 2025-02-11 |
0.7987 EUR |
185,674.1563 DRIFT |
0.7674 EUR |
0.7533 EUR |
0.8440 EUR |
0.7635 EUR |
| 2025-02-10 |
0.7305 EUR |
81,295.2412 DRIFT |
0.7163 EUR |
0.6909 EUR |
0.7736 EUR |
0.7701 EUR |
| 2025-02-09 |
0.7473 EUR |
88,189.1336 DRIFT |
0.7567 EUR |
0.6952 EUR |
0.7820 EUR |
0.6952 EUR |