Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5368 EUR |
429,478.5175 DRIFT |
0.5652 EUR |
0.5125 EUR |
0.5717 EUR |
0.5518 EUR |
| 2025-05-18 |
0.5539 EUR |
198,941.6828 DRIFT |
0.5424 EUR |
0.5334 EUR |
0.5791 EUR |
0.5456 EUR |
| 2025-05-17 |
0.5454 EUR |
176,313.6446 DRIFT |
0.5502 EUR |
0.5303 EUR |
0.5529 EUR |
0.5432 EUR |
| 2025-05-16 |
0.5571 EUR |
127,270.8239 DRIFT |
0.5543 EUR |
0.5481 EUR |
0.5693 EUR |
0.5512 EUR |
| 2025-05-15 |
0.5561 EUR |
246,153.0660 DRIFT |
0.5903 EUR |
0.5396 EUR |
0.5954 EUR |
0.5527 EUR |
| 2025-05-14 |
0.5954 EUR |
185,387.4479 DRIFT |
0.6173 EUR |
0.5797 EUR |
0.6177 EUR |
0.5907 EUR |
| 2025-05-13 |
0.6049 EUR |
104,683.6069 DRIFT |
0.6237 EUR |
0.5825 EUR |
0.6286 EUR |
0.6173 EUR |
| 2025-05-12 |
0.6184 EUR |
473,712.1879 DRIFT |
0.6156 EUR |
0.5788 EUR |
0.6402 EUR |
0.6137 EUR |
| 2025-05-11 |
0.6187 EUR |
197,674.4582 DRIFT |
0.6449 EUR |
0.6059 EUR |
0.6474 EUR |
0.6080 EUR |
| 2025-05-10 |
0.6269 EUR |
101,287.3772 DRIFT |
0.6351 EUR |
0.6030 EUR |
0.6485 EUR |
0.6201 EUR |
| 2025-05-09 |
0.5982 EUR |
341,726.5795 DRIFT |
0.5771 EUR |
0.5687 EUR |
0.6278 EUR |
0.6206 EUR |
| 2025-05-08 |
0.5787 EUR |
665,310.4527 DRIFT |
0.5262 EUR |
0.5262 EUR |
0.6257 EUR |
0.5777 EUR |
| 2025-05-07 |
0.5104 EUR |
225,358.2214 DRIFT |
0.5024 EUR |
0.4978 EUR |
0.5238 EUR |
0.5205 EUR |
| 2025-05-06 |
0.5328 EUR |
214,281.9170 DRIFT |
0.5536 EUR |
0.4819 EUR |
0.5660 EUR |
0.5042 EUR |
| 2025-05-05 |
0.5543 EUR |
620,488.1968 DRIFT |
0.5100 EUR |
0.5100 EUR |
0.5802 EUR |
0.5604 EUR |
| 2025-05-04 |
0.5235 EUR |
285,278.7643 DRIFT |
0.5385 EUR |
0.5108 EUR |
0.5385 EUR |
0.5205 EUR |
| 2025-05-03 |
0.5846 EUR |
797,385.5253 DRIFT |
0.5493 EUR |
0.5343 EUR |
0.6250 EUR |
0.5450 EUR |
| 2025-05-02 |
0.5553 EUR |
399,985.6523 DRIFT |
0.5678 EUR |
0.5364 EUR |
0.5678 EUR |
0.5494 EUR |
| 2025-05-01 |
0.6026 EUR |
1,404,460.4146 DRIFT |
0.6206 EUR |
0.5623 EUR |
0.6423 EUR |
0.5651 EUR |
| 2025-04-30 |
0.6446 EUR |
2,897,602.1338 DRIFT |
0.5054 EUR |
0.5054 EUR |
0.7158 EUR |
0.6906 EUR |
| 2025-04-29 |
0.5131 EUR |
1,194,308.0606 DRIFT |
0.4788 EUR |
0.4788 EUR |
0.5409 EUR |
0.5121 EUR |
| 2025-04-28 |
0.4768 EUR |
337,826.3116 DRIFT |
0.4546 EUR |
0.4456 EUR |
0.5026 EUR |
0.4803 EUR |
| 2025-04-27 |
0.4619 EUR |
135,991.6633 DRIFT |
0.4786 EUR |
0.4504 EUR |
0.4786 EUR |
0.4591 EUR |
| 2025-04-26 |
0.4703 EUR |
169,798.1767 DRIFT |
0.4659 EUR |
0.4579 EUR |
0.4830 EUR |
0.4679 EUR |
| 2025-04-25 |
0.4638 EUR |
215,679.9239 DRIFT |
0.4613 EUR |
0.4532 EUR |
0.4753 EUR |
0.4619 EUR |
| 2025-04-24 |
0.4512 EUR |
198,705.2925 DRIFT |
0.4683 EUR |
0.4385 EUR |
0.4696 EUR |
0.4577 EUR |
| 2025-04-23 |
0.4679 EUR |
164,547.9992 DRIFT |
0.4667 EUR |
0.4611 EUR |
0.4745 EUR |
0.4659 EUR |
| 2025-04-22 |
0.4422 EUR |
185,048.9495 DRIFT |
0.4383 EUR |
0.4259 EUR |
0.4632 EUR |
0.4632 EUR |
| 2025-04-21 |
0.4437 EUR |
467,352.0020 DRIFT |
0.4361 EUR |
0.4303 EUR |
0.4580 EUR |
0.4383 EUR |
| 2025-04-20 |
0.4352 EUR |
88,536.2341 DRIFT |
0.4331 EUR |
0.4225 EUR |
0.4434 EUR |
0.4405 EUR |
| 2025-04-19 |
0.4308 EUR |
82,981.6460 DRIFT |
0.4221 EUR |
0.4200 EUR |
0.4375 EUR |
0.4354 EUR |
| 2025-04-18 |
0.4195 EUR |
190,885.6463 DRIFT |
0.4050 EUR |
0.4043 EUR |
0.4302 EUR |
0.4233 EUR |
| 2025-04-17 |
0.4000 EUR |
140,751.9714 DRIFT |
0.4009 EUR |
0.3908 EUR |
0.4069 EUR |
0.4050 EUR |
| 2025-04-16 |
0.4090 EUR |
81,552.1073 DRIFT |
0.4129 EUR |
0.3976 EUR |
0.4205 EUR |
0.4068 EUR |
| 2025-04-15 |
0.4229 EUR |
44,125.7629 DRIFT |
0.4309 EUR |
0.4106 EUR |
0.4367 EUR |
0.4156 EUR |
| 2025-04-14 |
0.4270 EUR |
68,367.5408 DRIFT |
0.4211 EUR |
0.4179 EUR |
0.4378 EUR |
0.4293 EUR |
| 2025-04-13 |
0.4350 EUR |
29,158.1330 DRIFT |
0.4588 EUR |
0.4186 EUR |
0.4588 EUR |
0.4208 EUR |
| 2025-04-12 |
0.4479 EUR |
137,270.6487 DRIFT |
0.4415 EUR |
0.4376 EUR |
0.4605 EUR |
0.4586 EUR |
| 2025-04-11 |
0.4341 EUR |
95,032.3256 DRIFT |
0.4120 EUR |
0.4089 EUR |
0.4451 EUR |
0.4398 EUR |
| 2025-04-10 |
0.4195 EUR |
97,880.4051 DRIFT |
0.4289 EUR |
0.3997 EUR |
0.4343 EUR |
0.4105 EUR |
| 2025-04-09 |
0.3978 EUR |
527,604.9210 DRIFT |
0.3921 EUR |
0.3731 EUR |
0.4284 EUR |
0.4284 EUR |
| 2025-04-08 |
0.4132 EUR |
696,779.3184 DRIFT |
0.4176 EUR |
0.3940 EUR |
0.4225 EUR |
0.4021 EUR |
| 2025-04-07 |
0.4098 EUR |
1,495,369.0162 DRIFT |
0.4115 EUR |
0.3698 EUR |
0.4250 EUR |
0.4218 EUR |
| 2025-04-06 |
0.4306 EUR |
536,797.1656 DRIFT |
0.4702 EUR |
0.4114 EUR |
0.4702 EUR |
0.4192 EUR |
| 2025-04-05 |
0.4685 EUR |
188,356.9492 DRIFT |
0.4747 EUR |
0.4612 EUR |
0.4780 EUR |
0.4677 EUR |
| 2025-04-04 |
0.4654 EUR |
446,278.4501 DRIFT |
0.4691 EUR |
0.4525 EUR |
0.4780 EUR |
0.4773 EUR |
| 2025-04-03 |
0.4711 EUR |
529,236.7553 DRIFT |
0.4799 EUR |
0.4515 EUR |
0.4940 EUR |
0.4667 EUR |
| 2025-04-02 |
0.5073 EUR |
617,965.4827 DRIFT |
0.5298 EUR |
0.4826 EUR |
0.5301 EUR |
0.4826 EUR |
| 2025-04-01 |
0.5321 EUR |
135,243.8118 DRIFT |
0.5253 EUR |
0.5212 EUR |
0.5411 EUR |
0.5285 EUR |
| 2025-03-31 |
0.5352 EUR |
330,619.5542 DRIFT |
0.5341 EUR |
0.5203 EUR |
0.5539 EUR |
0.5282 EUR |