Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4233 EUR |
162,396.5940 DRIFT |
0.4378 EUR |
0.4109 EUR |
0.4421 EUR |
0.4109 EUR |
| 2025-07-17 |
0.4281 EUR |
973,264.5780 DRIFT |
0.4048 EUR |
0.4048 EUR |
0.4529 EUR |
0.4198 EUR |
| 2025-07-16 |
0.4016 EUR |
336,359.4052 DRIFT |
0.3983 EUR |
0.3894 EUR |
0.4102 EUR |
0.4077 EUR |
| 2025-07-15 |
0.3886 EUR |
112,528.0041 DRIFT |
0.3975 EUR |
0.3773 EUR |
0.3983 EUR |
0.3947 EUR |
| 2025-07-14 |
0.4053 EUR |
375,660.6068 DRIFT |
0.4041 EUR |
0.3900 EUR |
0.4518 EUR |
0.3980 EUR |
| 2025-07-13 |
0.3972 EUR |
447,983.0508 DRIFT |
0.3764 EUR |
0.3730 EUR |
0.4197 EUR |
0.3986 EUR |
| 2025-07-12 |
0.3761 EUR |
17,415.4349 DRIFT |
0.3787 EUR |
0.3638 EUR |
0.3854 EUR |
0.3670 EUR |
| 2025-07-11 |
0.3669 EUR |
532,463.9426 DRIFT |
0.3595 EUR |
0.3541 EUR |
0.4092 EUR |
0.3807 EUR |
| 2025-07-10 |
0.3452 EUR |
371,982.4863 DRIFT |
0.3430 EUR |
0.3392 EUR |
0.3529 EUR |
0.3513 EUR |
| 2025-07-09 |
0.3327 EUR |
125,220.0525 DRIFT |
0.3332 EUR |
0.3257 EUR |
0.3375 EUR |
0.3375 EUR |
| 2025-07-08 |
0.3427 EUR |
401,600.1891 DRIFT |
0.3323 EUR |
0.3302 EUR |
0.3576 EUR |
0.3330 EUR |
| 2025-07-07 |
0.3355 EUR |
69,420.9250 DRIFT |
0.3373 EUR |
0.3315 EUR |
0.3401 EUR |
0.3354 EUR |
| 2025-07-06 |
0.3424 EUR |
32,207.5332 DRIFT |
0.3498 EUR |
0.3347 EUR |
0.3540 EUR |
0.3430 EUR |
| 2025-07-05 |
0.3496 EUR |
235,402.0391 DRIFT |
0.3487 EUR |
0.3400 EUR |
0.3656 EUR |
0.3431 EUR |
| 2025-07-04 |
0.3435 EUR |
541,941.1818 DRIFT |
0.3340 EUR |
0.3294 EUR |
0.3566 EUR |
0.3358 EUR |
| 2025-07-03 |
0.3311 EUR |
114,583.5762 DRIFT |
0.3307 EUR |
0.3275 EUR |
0.3377 EUR |
0.3353 EUR |
| 2025-07-02 |
0.3241 EUR |
361,022.9152 DRIFT |
0.3146 EUR |
0.3092 EUR |
0.3326 EUR |
0.3326 EUR |
| 2025-07-01 |
0.3240 EUR |
365,956.8528 DRIFT |
0.3265 EUR |
0.3089 EUR |
0.3279 EUR |
0.3256 EUR |
| 2025-06-30 |
0.3583 EUR |
214,206.7757 DRIFT |
0.3685 EUR |
0.3444 EUR |
0.3700 EUR |
0.3502 EUR |
| 2025-06-29 |
0.3622 EUR |
1,330,316.3975 DRIFT |
0.3336 EUR |
0.3270 EUR |
0.3934 EUR |
0.3616 EUR |
| 2025-06-28 |
0.3220 EUR |
122,116.6606 DRIFT |
0.3265 EUR |
0.3170 EUR |
0.3312 EUR |
0.3309 EUR |
| 2025-06-27 |
0.3231 EUR |
90,582.6271 DRIFT |
0.3240 EUR |
0.3168 EUR |
0.3281 EUR |
0.3238 EUR |
| 2025-06-26 |
0.3239 EUR |
264,583.3538 DRIFT |
0.3325 EUR |
0.3183 EUR |
0.3375 EUR |
0.3242 EUR |
| 2025-06-25 |
0.3423 EUR |
136,211.5533 DRIFT |
0.3491 EUR |
0.3343 EUR |
0.3500 EUR |
0.3354 EUR |
| 2025-06-24 |
0.3433 EUR |
442,857.8051 DRIFT |
0.3407 EUR |
0.3393 EUR |
0.3615 EUR |
0.3449 EUR |
| 2025-06-23 |
0.3251 EUR |
634,787.1883 DRIFT |
0.3156 EUR |
0.3148 EUR |
0.3433 EUR |
0.3420 EUR |
| 2025-06-22 |
0.3246 EUR |
193,726.0196 DRIFT |
0.3371 EUR |
0.3079 EUR |
0.3457 EUR |
0.3096 EUR |
| 2025-06-21 |
0.3675 EUR |
29,406.4216 DRIFT |
0.3728 EUR |
0.3406 EUR |
0.3783 EUR |
0.3406 EUR |
| 2025-06-20 |
0.3745 EUR |
203,002.6108 DRIFT |
0.3765 EUR |
0.3588 EUR |
0.3864 EUR |
0.3683 EUR |
| 2025-06-19 |
0.3874 EUR |
134,411.5981 DRIFT |
0.3849 EUR |
0.3725 EUR |
0.4050 EUR |
0.3780 EUR |
| 2025-06-18 |
0.3734 EUR |
83,041.6768 DRIFT |
0.3755 EUR |
0.3728 EUR |
0.3867 EUR |
0.3773 EUR |
| 2025-06-17 |
0.3964 EUR |
44,241.5297 DRIFT |
0.3908 EUR |
0.3858 EUR |
0.4003 EUR |
0.3861 EUR |
| 2025-06-16 |
0.4045 EUR |
65,239.1440 DRIFT |
0.3913 EUR |
0.3913 EUR |
0.4089 EUR |
0.4080 EUR |
| 2025-06-15 |
0.3975 EUR |
99,115.3763 DRIFT |
0.3914 EUR |
0.3913 EUR |
0.4020 EUR |
0.3993 EUR |
| 2025-06-14 |
0.3920 EUR |
33,379.6508 DRIFT |
0.4001 EUR |
0.3846 EUR |
0.4005 EUR |
0.3852 EUR |
| 2025-06-13 |
0.3934 EUR |
148,687.5041 DRIFT |
0.4084 EUR |
0.3832 EUR |
0.4084 EUR |
0.3958 EUR |
| 2025-06-12 |
0.4323 EUR |
188,985.4047 DRIFT |
0.4473 EUR |
0.4087 EUR |
0.4486 EUR |
0.4141 EUR |
| 2025-06-11 |
0.4642 EUR |
704,478.0625 DRIFT |
0.4484 EUR |
0.4412 EUR |
0.4764 EUR |
0.4474 EUR |
| 2025-06-10 |
0.4348 EUR |
53,608.2005 DRIFT |
0.4417 EUR |
0.4262 EUR |
0.4467 EUR |
0.4399 EUR |
| 2025-06-09 |
0.4195 EUR |
162,783.6816 DRIFT |
0.4282 EUR |
0.4106 EUR |
0.4336 EUR |
0.4324 EUR |
| 2025-06-08 |
0.4301 EUR |
85,313.3680 DRIFT |
0.4348 EUR |
0.4228 EUR |
0.4348 EUR |
0.4281 EUR |
| 2025-06-07 |
0.4278 EUR |
156,873.6211 DRIFT |
0.4178 EUR |
0.4149 EUR |
0.4367 EUR |
0.4300 EUR |
| 2025-06-06 |
0.4320 EUR |
444,263.8856 DRIFT |
0.4183 EUR |
0.4098 EUR |
0.4535 EUR |
0.4175 EUR |
| 2025-06-05 |
0.4510 EUR |
207,436.5753 DRIFT |
0.4800 EUR |
0.4246 EUR |
0.4858 EUR |
0.4251 EUR |
| 2025-06-04 |
0.4966 EUR |
96,221.8277 DRIFT |
0.5023 EUR |
0.4837 EUR |
0.5059 EUR |
0.4866 EUR |
| 2025-06-03 |
0.5063 EUR |
126,446.3457 DRIFT |
0.5071 EUR |
0.4959 EUR |
0.5183 EUR |
0.5059 EUR |
| 2025-06-02 |
0.5048 EUR |
263,496.9176 DRIFT |
0.5200 EUR |
0.4941 EUR |
0.5204 EUR |
0.5064 EUR |
| 2025-06-01 |
0.5231 EUR |
28,154.6778 DRIFT |
0.5293 EUR |
0.5154 EUR |
0.5364 EUR |
0.5236 EUR |
| 2025-05-31 |
0.5221 EUR |
488,903.1393 DRIFT |
0.5241 EUR |
0.4954 EUR |
0.5444 EUR |
0.5294 EUR |
| 2025-05-30 |
0.6071 EUR |
858,342.6147 DRIFT |
0.6116 EUR |
0.5395 EUR |
0.6683 EUR |
0.5532 EUR |