Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.9517 EUR |
234,835.3262 DRIFT |
0.9515 EUR |
0.8418 EUR |
1.0536 EUR |
1.0168 EUR |
| 2024-12-19 |
0.9844 EUR |
213,930.4277 DRIFT |
1.0335 EUR |
0.9095 EUR |
1.0531 EUR |
0.9670 EUR |
| 2024-12-18 |
1.0939 EUR |
131,425.8971 DRIFT |
1.1305 EUR |
1.0345 EUR |
1.1305 EUR |
1.0386 EUR |
| 2024-12-17 |
1.1555 EUR |
67,458.0541 DRIFT |
1.1801 EUR |
1.1131 EUR |
1.1887 EUR |
1.1206 EUR |
| 2024-12-16 |
1.2065 EUR |
75,022.0785 DRIFT |
1.2485 EUR |
1.1647 EUR |
1.2796 EUR |
1.1873 EUR |
| 2024-12-15 |
1.2175 EUR |
31,403.4045 DRIFT |
1.2049 EUR |
1.1728 EUR |
1.2426 EUR |
1.2131 EUR |
| 2024-12-14 |
1.2316 EUR |
62,399.1143 DRIFT |
1.2453 EUR |
1.1585 EUR |
1.2787 EUR |
1.1714 EUR |
| 2024-12-13 |
1.2186 EUR |
42,211.6492 DRIFT |
1.2481 EUR |
1.1898 EUR |
1.2481 EUR |
1.2255 EUR |
| 2024-12-12 |
1.2601 EUR |
47,641.2740 DRIFT |
1.2386 EUR |
1.2181 EUR |
1.2911 EUR |
1.2335 EUR |
| 2024-12-11 |
1.1902 EUR |
181,993.4390 DRIFT |
1.1589 EUR |
1.1252 EUR |
1.2643 EUR |
1.2410 EUR |
| 2024-12-10 |
1.1953 EUR |
221,225.4962 DRIFT |
1.2308 EUR |
1.0687 EUR |
1.3212 EUR |
1.1633 EUR |
| 2024-12-09 |
1.3377 EUR |
277,138.1036 DRIFT |
1.5160 EUR |
1.1160 EUR |
1.5160 EUR |
1.2182 EUR |
| 2024-12-08 |
1.5052 EUR |
127,110.8402 DRIFT |
1.5315 EUR |
1.4684 EUR |
1.5412 EUR |
1.5202 EUR |
| 2024-12-07 |
1.5539 EUR |
228,462.3876 DRIFT |
1.5760 EUR |
1.5147 EUR |
1.5886 EUR |
1.5414 EUR |
| 2024-12-06 |
1.7152 EUR |
595,579.8711 DRIFT |
1.5109 EUR |
1.5109 EUR |
1.8800 EUR |
1.6187 EUR |
| 2024-12-05 |
1.5295 EUR |
753,469.0376 DRIFT |
1.3585 EUR |
1.3399 EUR |
1.6479 EUR |
1.5395 EUR |
| 2024-12-04 |
1.3364 EUR |
91,699.6415 DRIFT |
1.3289 EUR |
1.2796 EUR |
1.3875 EUR |
1.3519 EUR |
| 2024-12-03 |
1.2667 EUR |
152,509.2421 DRIFT |
1.3062 EUR |
1.1763 EUR |
1.3266 EUR |
1.3045 EUR |
| 2024-12-02 |
1.3365 EUR |
113,221.5966 DRIFT |
1.3971 EUR |
1.2359 EUR |
1.3971 EUR |
1.3013 EUR |
| 2024-12-01 |
1.3644 EUR |
210,349.6572 DRIFT |
1.3306 EUR |
1.2810 EUR |
1.4370 EUR |
1.4154 EUR |
| 2024-11-30 |
1.3199 EUR |
86,933.0490 DRIFT |
1.3555 EUR |
1.2890 EUR |
1.3555 EUR |
1.3391 EUR |
| 2024-11-29 |
1.3590 EUR |
123,622.2938 DRIFT |
1.3309 EUR |
1.2707 EUR |
1.3877 EUR |
1.3531 EUR |
| 2024-11-28 |
1.2932 EUR |
285,876.7734 DRIFT |
1.2325 EUR |
1.2325 EUR |
1.3234 EUR |
1.3111 EUR |
| 2024-11-27 |
1.2215 EUR |
30,773.2582 DRIFT |
1.2030 EUR |
1.1906 EUR |
1.2381 EUR |
1.2292 EUR |
| 2024-11-26 |
1.2087 EUR |
102,846.5529 DRIFT |
1.2459 EUR |
1.1431 EUR |
1.2646 EUR |
1.1717 EUR |
| 2024-11-25 |
1.2745 EUR |
130,172.6929 DRIFT |
1.2646 EUR |
1.2224 EUR |
1.3120 EUR |
1.2634 EUR |
| 2024-11-24 |
1.2721 EUR |
155,397.0357 DRIFT |
1.3031 EUR |
1.1900 EUR |
1.3279 EUR |
1.2556 EUR |
| 2024-11-23 |
1.3051 EUR |
256,043.5612 DRIFT |
1.3343 EUR |
1.2737 EUR |
1.3741 EUR |
1.3046 EUR |
| 2024-11-22 |
1.2967 EUR |
204,951.9507 DRIFT |
1.2977 EUR |
1.2505 EUR |
1.3459 EUR |
1.3115 EUR |
| 2024-11-21 |
1.2905 EUR |
280,994.8222 DRIFT |
1.2842 EUR |
1.2291 EUR |
1.3348 EUR |
1.3086 EUR |
| 2024-11-20 |
1.2640 EUR |
183,485.7353 DRIFT |
1.3355 EUR |
1.2159 EUR |
1.3355 EUR |
1.2579 EUR |
| 2024-11-19 |
1.3685 EUR |
145,697.6654 DRIFT |
1.4586 EUR |
1.3138 EUR |
1.4586 EUR |
1.3211 EUR |
| 2024-11-18 |
1.4979 EUR |
895,088.6659 DRIFT |
1.5006 EUR |
1.3939 EUR |
1.6177 EUR |
1.4597 EUR |
| 2024-11-17 |
1.3721 EUR |
2,360,536.3514 DRIFT |
1.1559 EUR |
1.0797 EUR |
1.5300 EUR |
1.4329 EUR |
| 2024-11-16 |
1.1477 EUR |
287,291.0498 DRIFT |
1.1495 EUR |
1.1110 EUR |
1.1985 EUR |
1.1488 EUR |
| 2024-11-15 |
1.1254 EUR |
365,087.2920 DRIFT |
1.0683 EUR |
1.0210 EUR |
1.1802 EUR |
1.1661 EUR |
| 2024-11-14 |
1.1399 EUR |
690,812.5120 DRIFT |
1.2053 EUR |
1.0811 EUR |
1.2053 EUR |
1.0912 EUR |
| 2024-11-13 |
1.2927 EUR |
912,299.1702 DRIFT |
1.2860 EUR |
1.1637 EUR |
1.4672 EUR |
1.1911 EUR |
| 2024-11-12 |
1.3196 EUR |
1,133,063.3367 DRIFT |
1.4870 EUR |
1.2033 EUR |
1.4871 EUR |
1.2899 EUR |
| 2024-11-11 |
1.4895 EUR |
1,514,051.4755 DRIFT |
1.6543 EUR |
1.3452 EUR |
1.6642 EUR |
1.4355 EUR |
| 2024-11-10 |
1.6581 EUR |
2,995,998.7770 DRIFT |
1.6758 EUR |
1.4888 EUR |
1.8199 EUR |
1.6205 EUR |
| 2024-11-09 |
1.6181 EUR |
12,853,808.7464 DRIFT |
1.3091 EUR |
1.2867 EUR |
2.0000 EUR |
1.6890 EUR |
| 2024-11-08 |
1.0310 EUR |
18,215,953.1267 DRIFT |
0.4738 EUR |
0.4737 EUR |
2.0325 EUR |
1.3352 EUR |
| 2024-11-07 |
0.4485 EUR |
101,830.6329 DRIFT |
0.4423 EUR |
0.4341 EUR |
0.4711 EUR |
0.4648 EUR |
| 2024-11-06 |
0.4234 EUR |
162,955.8009 DRIFT |
0.3688 EUR |
0.3676 EUR |
0.4684 EUR |
0.4603 EUR |
| 2024-11-05 |
0.3648 EUR |
110,535.1879 DRIFT |
0.3592 EUR |
0.3543 EUR |
0.3815 EUR |
0.3666 EUR |
| 2024-11-04 |
0.3811 EUR |
103,342.3163 DRIFT |
0.3975 EUR |
0.3494 EUR |
0.4078 EUR |
0.3564 EUR |
| 2024-11-03 |
0.4091 EUR |
60,135.2445 DRIFT |
0.4303 EUR |
0.3887 EUR |
0.4303 EUR |
0.3984 EUR |
| 2024-11-02 |
0.4518 EUR |
147,956.3798 DRIFT |
0.4614 EUR |
0.4212 EUR |
0.4650 EUR |
0.4389 EUR |
| 2024-11-01 |
0.4425 EUR |
86,777.7405 DRIFT |
0.4219 EUR |
0.4152 EUR |
0.4580 EUR |
0.4500 EUR |