Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.8833 EUR |
91,267.2939 DAI |
0.8833 EUR |
0.8801 EUR |
0.8849 EUR |
0.8826 EUR |
| 2021-11-30 |
0.8835 EUR |
122,567.8354 DAI |
0.8873 EUR |
0.8780 EUR |
0.8899 EUR |
0.8827 EUR |
| 2021-11-29 |
0.8875 EUR |
42,308.0014 DAI |
0.8855 EUR |
0.8850 EUR |
0.8895 EUR |
0.8873 EUR |
| 2021-11-28 |
0.8840 EUR |
78,268.3108 DAI |
0.8853 EUR |
0.8822 EUR |
0.8861 EUR |
0.8840 EUR |
| 2021-11-27 |
0.8852 EUR |
123,024.2735 DAI |
0.8857 EUR |
0.8826 EUR |
0.8878 EUR |
0.8858 EUR |
| 2021-11-26 |
0.8892 EUR |
139,657.6262 DAI |
0.8931 EUR |
0.8823 EUR |
0.9147 EUR |
0.8833 EUR |
| 2021-11-25 |
0.8923 EUR |
183,181.5078 DAI |
0.8941 EUR |
0.8853 EUR |
0.8951 EUR |
0.8934 EUR |
| 2021-11-24 |
0.8898 EUR |
167,865.1178 DAI |
0.8906 EUR |
0.8849 EUR |
0.8954 EUR |
0.8920 EUR |
| 2021-11-23 |
0.8877 EUR |
207,818.2498 DAI |
0.8911 EUR |
0.8845 EUR |
0.8917 EUR |
0.8900 EUR |
| 2021-11-22 |
0.8904 EUR |
241,489.5148 DAI |
0.8878 EUR |
0.8854 EUR |
0.8940 EUR |
0.8912 EUR |
| 2021-11-21 |
0.8882 EUR |
89,894.9465 DAI |
0.8893 EUR |
0.8864 EUR |
0.8899 EUR |
0.8866 EUR |
| 2021-11-20 |
0.8882 EUR |
144,550.7048 DAI |
0.8886 EUR |
0.8863 EUR |
0.8909 EUR |
0.8892 EUR |
| 2021-11-19 |
0.8844 EUR |
169,328.7658 DAI |
0.8813 EUR |
0.8794 EUR |
0.8900 EUR |
0.8884 EUR |
| 2021-11-18 |
0.8816 EUR |
285,305.5749 DAI |
0.8836 EUR |
0.8777 EUR |
0.8870 EUR |
0.8812 EUR |
| 2021-11-17 |
0.8845 EUR |
158,966.7584 DAI |
0.8845 EUR |
0.8822 EUR |
0.8871 EUR |
0.8838 EUR |
| 2021-11-16 |
0.8820 EUR |
348,633.9253 DAI |
0.8792 EUR |
0.8770 EUR |
0.8890 EUR |
0.8856 EUR |
| 2021-11-15 |
0.8777 EUR |
230,037.3382 DAI |
0.8751 EUR |
0.8732 EUR |
0.8820 EUR |
0.8809 EUR |
| 2021-11-14 |
0.8761 EUR |
77,079.1375 DAI |
0.8751 EUR |
0.8740 EUR |
0.8790 EUR |
0.8753 EUR |
| 2021-11-13 |
0.8749 EUR |
107,839.6494 DAI |
0.8743 EUR |
0.8724 EUR |
0.8764 EUR |
0.8751 EUR |
| 2021-11-12 |
0.8747 EUR |
96,334.3053 DAI |
0.8744 EUR |
0.8728 EUR |
0.8827 EUR |
0.8745 EUR |
| 2021-11-11 |
0.8720 EUR |
181,649.9430 DAI |
0.8701 EUR |
0.8699 EUR |
0.8751 EUR |
0.8731 EUR |
| 2021-11-10 |
0.8689 EUR |
199,479.7814 DAI |
0.8621 EUR |
0.8621 EUR |
0.8732 EUR |
0.8718 EUR |
| 2021-11-09 |
0.8626 EUR |
140,373.6065 DAI |
0.8621 EUR |
0.8608 EUR |
0.8648 EUR |
0.8633 EUR |
| 2021-11-08 |
0.8694 EUR |
381,930.7634 DAI |
0.8666 EUR |
0.8580 EUR |
0.8833 EUR |
0.8622 EUR |
| 2021-11-07 |
0.8640 EUR |
95,111.0436 DAI |
0.8592 EUR |
0.8400 EUR |
0.8676 EUR |
0.8637 EUR |
| 2021-11-06 |
0.8570 EUR |
214,441.6984 DAI |
0.8656 EUR |
0.8400 EUR |
0.8700 EUR |
0.8601 EUR |
| 2021-11-05 |
0.8666 EUR |
73,573.8336 DAI |
0.8671 EUR |
0.8644 EUR |
0.8699 EUR |
0.8662 EUR |
| 2021-11-04 |
0.8660 EUR |
107,224.7054 DAI |
0.8630 EUR |
0.8630 EUR |
0.8680 EUR |
0.8668 EUR |
| 2021-11-03 |
0.8635 EUR |
75,791.2124 DAI |
0.8627 EUR |
0.8603 EUR |
0.8658 EUR |
0.8630 EUR |
| 2021-11-02 |
0.8629 EUR |
101,935.6427 DAI |
0.8634 EUR |
0.8600 EUR |
0.8653 EUR |
0.8625 EUR |
| 2021-11-01 |
0.8640 EUR |
81,894.7894 DAI |
0.8649 EUR |
0.8601 EUR |
0.8673 EUR |
0.8640 EUR |
| 2021-10-31 |
0.8652 EUR |
146,624.0533 DAI |
0.8665 EUR |
0.8633 EUR |
0.8680 EUR |
0.8661 EUR |
| 2021-10-30 |
0.8655 EUR |
122,177.4424 DAI |
0.8634 EUR |
0.8632 EUR |
0.8680 EUR |
0.8667 EUR |
| 2021-10-29 |
0.8583 EUR |
411,573.9899 DAI |
0.8576 EUR |
0.8556 EUR |
0.8660 EUR |
0.8660 EUR |
| 2021-10-28 |
0.8609 EUR |
112,762.7279 DAI |
0.8638 EUR |
0.8576 EUR |
0.8650 EUR |
0.8576 EUR |
| 2021-10-27 |
0.8620 EUR |
66,689.1594 DAI |
0.8621 EUR |
0.8606 EUR |
0.8645 EUR |
0.8637 EUR |
| 2021-10-26 |
0.8618 EUR |
148,481.7661 DAI |
0.8605 EUR |
0.8604 EUR |
0.8639 EUR |
0.8637 EUR |
| 2021-10-25 |
0.8605 EUR |
129,443.6133 DAI |
0.8600 EUR |
0.8572 EUR |
0.8637 EUR |
0.8622 EUR |
| 2021-10-24 |
0.8606 EUR |
75,101.5559 DAI |
0.8613 EUR |
0.8584 EUR |
0.8622 EUR |
0.8584 EUR |
| 2021-10-23 |
0.8603 EUR |
87,024.8210 DAI |
0.8584 EUR |
0.8584 EUR |
0.8615 EUR |
0.8614 EUR |
| 2021-10-22 |
0.8597 EUR |
54,282.7071 DAI |
0.8588 EUR |
0.8573 EUR |
0.8611 EUR |
0.8583 EUR |
| 2021-10-21 |
0.8587 EUR |
139,874.6054 DAI |
0.8566 EUR |
0.8552 EUR |
0.8629 EUR |
0.8591 EUR |
| 2021-10-20 |
0.8576 EUR |
141,733.2218 DAI |
0.8585 EUR |
0.8559 EUR |
0.8615 EUR |
0.8573 EUR |
| 2021-10-19 |
0.8582 EUR |
86,101.1979 DAI |
0.8613 EUR |
0.8559 EUR |
0.8613 EUR |
0.8585 EUR |
| 2021-10-18 |
0.8618 EUR |
88,558.6272 DAI |
0.8641 EUR |
0.8595 EUR |
0.8647 EUR |
0.8602 EUR |
| 2021-10-17 |
0.8618 EUR |
84,846.8936 DAI |
0.8580 EUR |
0.8580 EUR |
0.8639 EUR |
0.8635 EUR |
| 2021-10-16 |
0.8601 EUR |
89,026.4513 DAI |
0.8608 EUR |
0.8580 EUR |
0.8632 EUR |
0.8583 EUR |
| 2021-10-15 |
0.8612 EUR |
111,812.0114 DAI |
0.8621 EUR |
0.8572 EUR |
0.8637 EUR |
0.8619 EUR |
| 2021-10-14 |
0.8624 EUR |
105,245.1659 DAI |
0.8631 EUR |
0.8599 EUR |
0.8644 EUR |
0.8617 EUR |
| 2021-10-13 |
0.8643 EUR |
135,947.5768 DAI |
0.8663 EUR |
0.8614 EUR |
0.8676 EUR |
0.8615 EUR |