Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0663 EUR |
722,415.6371 CTSI |
0.0637 EUR |
0.0635 EUR |
0.0676 EUR |
0.0652 EUR |
| 2025-07-17 |
0.0636 EUR |
446,522.4462 CTSI |
0.0623 EUR |
0.0623 EUR |
0.0651 EUR |
0.0641 EUR |
| 2025-07-16 |
0.0641 EUR |
579,932.9975 CTSI |
0.0636 EUR |
0.0630 EUR |
0.0651 EUR |
0.0647 EUR |
| 2025-07-15 |
0.0628 EUR |
1,152,156.8501 CTSI |
0.0608 EUR |
0.0582 EUR |
0.0668 EUR |
0.0625 EUR |
| 2025-07-14 |
0.0614 EUR |
305,135.8349 CTSI |
0.0604 EUR |
0.0602 EUR |
0.0627 EUR |
0.0605 EUR |
| 2025-07-13 |
0.0603 EUR |
278,602.1746 CTSI |
0.0588 EUR |
0.0587 EUR |
0.0608 EUR |
0.0597 EUR |
| 2025-07-12 |
0.0590 EUR |
228,698.3237 CTSI |
0.0591 EUR |
0.0570 EUR |
0.0597 EUR |
0.0580 EUR |
| 2025-07-11 |
0.0590 EUR |
1,010,416.8779 CTSI |
0.0571 EUR |
0.0571 EUR |
0.0615 EUR |
0.0609 EUR |
| 2025-07-10 |
0.0533 EUR |
87,572.0950 CTSI |
0.0532 EUR |
0.0526 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-07-09 |
0.0513 EUR |
101,409.5486 CTSI |
0.0512 EUR |
0.0512 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-07-08 |
0.0509 EUR |
373,038.7384 CTSI |
0.0481 EUR |
0.0481 EUR |
0.0520 EUR |
0.0508 EUR |
| 2025-07-07 |
0.0487 EUR |
106,756.6597 CTSI |
0.0492 EUR |
0.0487 EUR |
0.0496 EUR |
0.0487 EUR |
| 2025-07-06 |
0.0480 EUR |
36,450.6751 CTSI |
0.0481 EUR |
0.0479 EUR |
0.0481 EUR |
0.0479 EUR |
| 2025-07-05 |
0.0483 EUR |
2,344.1860 CTSI |
0.0493 EUR |
0.0476 EUR |
0.0493 EUR |
0.0476 EUR |
| 2025-07-04 |
0.0490 EUR |
144,341.8180 CTSI |
0.0508 EUR |
0.0484 EUR |
0.0508 EUR |
0.0484 EUR |
| 2025-07-03 |
0.0526 EUR |
201,104.2621 CTSI |
0.0524 EUR |
0.0524 EUR |
0.0539 EUR |
0.0528 EUR |
| 2025-07-02 |
0.0469 EUR |
2,690.2218 CTSI |
0.0472 EUR |
0.0472 EUR |
0.0478 EUR |
0.0478 EUR |
| 2025-07-01 |
0.0469 EUR |
163,296.0054 CTSI |
0.0484 EUR |
0.0468 EUR |
0.0484 EUR |
0.0471 EUR |
| 2025-06-30 |
0.0514 EUR |
165,345.1083 CTSI |
0.0519 EUR |
0.0508 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-06-29 |
0.0502 EUR |
175,128.1010 CTSI |
0.0497 EUR |
0.0497 EUR |
0.0510 EUR |
0.0504 EUR |
| 2025-06-28 |
0.0490 EUR |
2,379.9346 CTSI |
0.0490 EUR |
0.0490 EUR |
0.0496 EUR |
0.0496 EUR |
| 2025-06-27 |
0.0490 EUR |
40,970.9516 CTSI |
0.0485 EUR |
0.0481 EUR |
0.0493 EUR |
0.0481 EUR |
| 2025-06-26 |
0.0481 EUR |
32,469.3815 CTSI |
0.0499 EUR |
0.0476 EUR |
0.0499 EUR |
0.0476 EUR |
| 2025-06-25 |
0.0507 EUR |
524.6511 CTSI |
0.0509 EUR |
0.0499 EUR |
0.0514 EUR |
0.0499 EUR |
| 2025-06-24 |
0.0503 EUR |
104,163.3947 CTSI |
0.0502 EUR |
0.0500 EUR |
0.0510 EUR |
0.0509 EUR |
| 2025-06-23 |
0.0472 EUR |
26,574.8433 CTSI |
0.0450 EUR |
0.0450 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-06-22 |
0.0467 EUR |
59,851.0870 CTSI |
0.0465 EUR |
0.0440 EUR |
0.0467 EUR |
0.0445 EUR |
| 2025-06-21 |
0.0489 EUR |
139,160.8185 CTSI |
0.0508 EUR |
0.0476 EUR |
0.0509 EUR |
0.0476 EUR |
| 2025-06-20 |
0.0513 EUR |
508,488.9385 CTSI |
0.0513 EUR |
0.0500 EUR |
0.0526 EUR |
0.0500 EUR |
| 2025-06-19 |
0.0519 EUR |
75,771.0706 CTSI |
0.0532 EUR |
0.0512 EUR |
0.0532 EUR |
0.0513 EUR |
| 2025-06-18 |
0.0529 EUR |
109,300.9050 CTSI |
0.0519 EUR |
0.0507 EUR |
0.0535 EUR |
0.0522 EUR |
| 2025-06-17 |
0.0563 EUR |
187,966.3126 CTSI |
0.0573 EUR |
0.0516 EUR |
0.0576 EUR |
0.0526 EUR |
| 2025-06-16 |
0.0543 EUR |
133,833.0396 CTSI |
0.0527 EUR |
0.0527 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-06-15 |
0.0525 EUR |
737,829.0819 CTSI |
0.0513 EUR |
0.0513 EUR |
0.0537 EUR |
0.0524 EUR |
| 2025-06-14 |
0.0505 EUR |
5,604.8346 CTSI |
0.0510 EUR |
0.0505 EUR |
0.0514 EUR |
0.0505 EUR |
| 2025-06-13 |
0.0525 EUR |
17,402.5399 CTSI |
0.0516 EUR |
0.0495 EUR |
0.0516 EUR |
0.0495 EUR |
| 2025-06-12 |
0.0563 EUR |
36,247.8805 CTSI |
0.0554 EUR |
0.0540 EUR |
0.0561 EUR |
0.0547 EUR |
| 2025-06-11 |
0.0582 EUR |
323,913.0495 CTSI |
0.0592 EUR |
0.0574 EUR |
0.0594 EUR |
0.0574 EUR |
| 2025-06-10 |
0.0583 EUR |
188,774.3872 CTSI |
0.0578 EUR |
0.0577 EUR |
0.0591 EUR |
0.0584 EUR |
| 2025-06-09 |
0.0551 EUR |
28,465.8449 CTSI |
0.0536 EUR |
0.0536 EUR |
0.0571 EUR |
0.0571 EUR |
| 2025-06-08 |
0.0540 EUR |
35,042.5950 CTSI |
0.0547 EUR |
0.0534 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-06-07 |
0.0525 EUR |
131,963.1719 CTSI |
0.0526 EUR |
0.0515 EUR |
0.0542 EUR |
0.0537 EUR |
| 2025-06-06 |
0.0506 EUR |
473,302.1069 CTSI |
0.0498 EUR |
0.0497 EUR |
0.0538 EUR |
0.0524 EUR |
| 2025-06-05 |
0.0554 EUR |
10,525.7695 CTSI |
0.0557 EUR |
0.0532 EUR |
0.0561 EUR |
0.0534 EUR |
| 2025-06-04 |
0.0570 EUR |
21,739.3946 CTSI |
0.0575 EUR |
0.0557 EUR |
0.0584 EUR |
0.0557 EUR |
| 2025-06-03 |
0.0561 EUR |
67,572.4810 CTSI |
0.0589 EUR |
0.0545 EUR |
0.0589 EUR |
0.0572 EUR |
| 2025-06-02 |
0.0566 EUR |
66,025.3585 CTSI |
0.0573 EUR |
0.0554 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-06-01 |
0.0569 EUR |
145,692.9733 CTSI |
0.0569 EUR |
0.0554 EUR |
0.0569 EUR |
0.0564 EUR |
| 2025-05-31 |
0.0564 EUR |
400,498.7007 CTSI |
0.0545 EUR |
0.0541 EUR |
0.0581 EUR |
0.0567 EUR |
| 2025-05-30 |
0.0586 EUR |
258,316.8837 CTSI |
0.0610 EUR |
0.0551 EUR |
0.0610 EUR |
0.0552 EUR |