Crypto exchange Bitvavo

Market Cartesi (CTSI) / EUR

Identifier on Bitvavo: CTSI-EUR
12...323334
Date Price Volume Open Low High Close
2021-08-28 0.6670 EUR 390,268.9957 CTSI 0.6580 EUR 0.6359 EUR 0.6954 EUR 0.6692 EUR
2021-08-27 0.6451 EUR 311,869.7971 CTSI 0.6232 EUR 0.6054 EUR 0.6658 EUR 0.6550 EUR
2021-08-26 0.6541 EUR 456,394.0342 CTSI 0.6883 EUR 0.6215 EUR 0.7056 EUR 0.6314 EUR
2021-08-25 0.7201 EUR 2,262,891.3322 CTSI 0.6677 EUR 0.6581 EUR 0.8028 EUR 0.6951 EUR
12...323334