Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0646 EUR |
154,512.8590 CTSI |
0.0651 EUR |
0.0619 EUR |
0.0674 EUR |
0.0625 EUR |
| 2025-05-28 |
0.0649 EUR |
116,715.9526 CTSI |
0.0662 EUR |
0.0632 EUR |
0.0664 EUR |
0.0638 EUR |
| 2025-05-27 |
0.0661 EUR |
38,214.0916 CTSI |
0.0634 EUR |
0.0634 EUR |
0.0667 EUR |
0.0665 EUR |
| 2025-05-26 |
0.0641 EUR |
50,635.9883 CTSI |
0.0653 EUR |
0.0633 EUR |
0.0661 EUR |
0.0639 EUR |
| 2025-05-25 |
0.0633 EUR |
137,984.2376 CTSI |
0.0656 EUR |
0.0627 EUR |
0.0656 EUR |
0.0628 EUR |
| 2025-05-24 |
0.0672 EUR |
79,364.9221 CTSI |
0.0663 EUR |
0.0659 EUR |
0.0678 EUR |
0.0663 EUR |
| 2025-05-23 |
0.0695 EUR |
1,303,653.0556 CTSI |
0.0720 EUR |
0.0664 EUR |
0.0733 EUR |
0.0664 EUR |
| 2025-05-22 |
0.0700 EUR |
1,198,777.4438 CTSI |
0.0661 EUR |
0.0661 EUR |
0.0727 EUR |
0.0711 EUR |
| 2025-05-21 |
0.0646 EUR |
114,543.1489 CTSI |
0.0647 EUR |
0.0640 EUR |
0.0651 EUR |
0.0646 EUR |
| 2025-05-20 |
0.0637 EUR |
437,085.9889 CTSI |
0.0650 EUR |
0.0631 EUR |
0.0650 EUR |
0.0648 EUR |
| 2025-05-19 |
0.0633 EUR |
47,331.8034 CTSI |
0.0641 EUR |
0.0627 EUR |
0.0649 EUR |
0.0639 EUR |
| 2025-05-18 |
0.0658 EUR |
197,108.2210 CTSI |
0.0652 EUR |
0.0629 EUR |
0.0675 EUR |
0.0652 EUR |
| 2025-05-17 |
0.0647 EUR |
139,222.7791 CTSI |
0.0663 EUR |
0.0630 EUR |
0.0663 EUR |
0.0630 EUR |
| 2025-05-16 |
0.0683 EUR |
75,836.0466 CTSI |
0.0699 EUR |
0.0674 EUR |
0.0699 EUR |
0.0674 EUR |
| 2025-05-15 |
0.0708 EUR |
318,603.8384 CTSI |
0.0723 EUR |
0.0666 EUR |
0.0723 EUR |
0.0701 EUR |
| 2025-05-14 |
0.0745 EUR |
318,767.9460 CTSI |
0.0750 EUR |
0.0722 EUR |
0.0768 EUR |
0.0724 EUR |
| 2025-05-13 |
0.0742 EUR |
758,819.5603 CTSI |
0.0689 EUR |
0.0689 EUR |
0.0759 EUR |
0.0754 EUR |
| 2025-05-12 |
0.0730 EUR |
704,035.8163 CTSI |
0.0712 EUR |
0.0705 EUR |
0.0758 EUR |
0.0739 EUR |
| 2025-05-11 |
0.0712 EUR |
1,374,565.5975 CTSI |
0.0720 EUR |
0.0688 EUR |
0.0721 EUR |
0.0720 EUR |
| 2025-05-10 |
0.0696 EUR |
929,237.4386 CTSI |
0.0685 EUR |
0.0672 EUR |
0.0715 EUR |
0.0708 EUR |
| 2025-05-09 |
0.0657 EUR |
629,556.3139 CTSI |
0.0622 EUR |
0.0622 EUR |
0.0672 EUR |
0.0671 EUR |
| 2025-05-08 |
0.0581 EUR |
830,528.4172 CTSI |
0.0563 EUR |
0.0561 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-05-07 |
0.0527 EUR |
413,312.5025 CTSI |
0.0531 EUR |
0.0524 EUR |
0.0532 EUR |
0.0526 EUR |
| 2025-05-06 |
0.0528 EUR |
552,965.6097 CTSI |
0.0546 EUR |
0.0507 EUR |
0.0546 EUR |
0.0516 EUR |
| 2025-05-05 |
0.0540 EUR |
22,817.7683 CTSI |
0.0539 EUR |
0.0536 EUR |
0.0552 EUR |
0.0542 EUR |
| 2025-05-04 |
0.0555 EUR |
83,642.6028 CTSI |
0.0558 EUR |
0.0543 EUR |
0.0558 EUR |
0.0543 EUR |
| 2025-05-03 |
0.0566 EUR |
265,740.2709 CTSI |
0.0600 EUR |
0.0548 EUR |
0.0600 EUR |
0.0561 EUR |
| 2025-05-02 |
0.0606 EUR |
90,197.6733 CTSI |
0.0617 EUR |
0.0600 EUR |
0.0617 EUR |
0.0602 EUR |
| 2025-05-01 |
0.0608 EUR |
131,032.5988 CTSI |
0.0601 EUR |
0.0599 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-04-30 |
0.0585 EUR |
444,307.0223 CTSI |
0.0585 EUR |
0.0574 EUR |
0.0610 EUR |
0.0598 EUR |
| 2025-04-29 |
0.0601 EUR |
14,819.1024 CTSI |
0.0609 EUR |
0.0601 EUR |
0.0609 EUR |
0.0604 EUR |
| 2025-04-28 |
0.0580 EUR |
84,250.0904 CTSI |
0.0575 EUR |
0.0573 EUR |
0.0612 EUR |
0.0598 EUR |
| 2025-04-27 |
0.0603 EUR |
50,105.6011 CTSI |
0.0620 EUR |
0.0590 EUR |
0.0620 EUR |
0.0590 EUR |
| 2025-04-26 |
0.0609 EUR |
47,717.3870 CTSI |
0.0602 EUR |
0.0602 EUR |
0.0623 EUR |
0.0615 EUR |
| 2025-04-25 |
0.0598 EUR |
224,954.4835 CTSI |
0.0590 EUR |
0.0580 EUR |
0.0608 EUR |
0.0603 EUR |
| 2025-04-24 |
0.0578 EUR |
332,888.0815 CTSI |
0.0563 EUR |
0.0554 EUR |
0.0583 EUR |
0.0572 EUR |
| 2025-04-23 |
0.0575 EUR |
79,001.2056 CTSI |
0.0577 EUR |
0.0570 EUR |
0.0578 EUR |
0.0573 EUR |
| 2025-04-22 |
0.0533 EUR |
202,184.0084 CTSI |
0.0534 EUR |
0.0515 EUR |
0.0571 EUR |
0.0571 EUR |
| 2025-04-21 |
0.0552 EUR |
1,600,844.2135 CTSI |
0.0532 EUR |
0.0526 EUR |
0.0577 EUR |
0.0539 EUR |
| 2025-04-20 |
0.0530 EUR |
663,508.5107 CTSI |
0.0523 EUR |
0.0523 EUR |
0.0559 EUR |
0.0534 EUR |
| 2025-04-19 |
0.0528 EUR |
235,905.7558 CTSI |
0.0519 EUR |
0.0507 EUR |
0.0520 EUR |
0.0512 EUR |
| 2025-04-18 |
0.0508 EUR |
599,795.0788 CTSI |
0.0486 EUR |
0.0486 EUR |
0.0522 EUR |
0.0495 EUR |
| 2025-04-17 |
0.0471 EUR |
6,911.5749 CTSI |
0.0472 EUR |
0.0471 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-04-16 |
0.0474 EUR |
256,136.4668 CTSI |
0.0477 EUR |
0.0465 EUR |
0.0477 EUR |
0.0472 EUR |
| 2025-04-15 |
0.0477 EUR |
52,822.2457 CTSI |
0.0475 EUR |
0.0472 EUR |
0.0479 EUR |
0.0476 EUR |
| 2025-04-14 |
0.0477 EUR |
25,897.6621 CTSI |
0.0483 EUR |
0.0469 EUR |
0.0485 EUR |
0.0476 EUR |
| 2025-04-13 |
0.0489 EUR |
75,902.5901 CTSI |
0.0498 EUR |
0.0474 EUR |
0.0502 EUR |
0.0474 EUR |
| 2025-04-12 |
0.0498 EUR |
101,446.8742 CTSI |
0.0491 EUR |
0.0482 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-04-11 |
0.0485 EUR |
81,616.3660 CTSI |
0.0476 EUR |
0.0476 EUR |
0.0488 EUR |
0.0486 EUR |
| 2025-04-10 |
0.0476 EUR |
107,460.3703 CTSI |
0.0481 EUR |
0.0453 EUR |
0.0481 EUR |
0.0463 EUR |