Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0619 EUR |
20,207.1713 CTSI |
0.0620 EUR |
0.0616 EUR |
0.0626 EUR |
0.0616 EUR |
| 2025-03-29 |
0.0620 EUR |
125,923.6388 CTSI |
0.0633 EUR |
0.0600 EUR |
0.0641 EUR |
0.0606 EUR |
| 2025-03-28 |
0.0638 EUR |
370,202.0026 CTSI |
0.0677 EUR |
0.0624 EUR |
0.0677 EUR |
0.0631 EUR |
| 2025-03-27 |
0.0699 EUR |
319,031.9548 CTSI |
0.0698 EUR |
0.0679 EUR |
0.0712 EUR |
0.0692 EUR |
| 2025-03-26 |
0.0710 EUR |
100,240.8668 CTSI |
0.0724 EUR |
0.0688 EUR |
0.0727 EUR |
0.0688 EUR |
| 2025-03-25 |
0.0715 EUR |
185,578.7355 CTSI |
0.0719 EUR |
0.0709 EUR |
0.0721 EUR |
0.0716 EUR |
| 2025-03-24 |
0.0708 EUR |
162,269.3993 CTSI |
0.0685 EUR |
0.0680 EUR |
0.0715 EUR |
0.0713 EUR |
| 2025-03-23 |
0.0689 EUR |
279,367.3882 CTSI |
0.0697 EUR |
0.0676 EUR |
0.0705 EUR |
0.0685 EUR |
| 2025-03-22 |
0.0693 EUR |
241,840.5720 CTSI |
0.0684 EUR |
0.0681 EUR |
0.0710 EUR |
0.0700 EUR |
| 2025-03-21 |
0.0682 EUR |
100,467.9430 CTSI |
0.0688 EUR |
0.0674 EUR |
0.0695 EUR |
0.0679 EUR |
| 2025-03-20 |
0.0696 EUR |
146,331.4325 CTSI |
0.0710 EUR |
0.0688 EUR |
0.0712 EUR |
0.0688 EUR |
| 2025-03-19 |
0.0687 EUR |
482,897.0410 CTSI |
0.0696 EUR |
0.0690 EUR |
0.0713 EUR |
0.0709 EUR |
| 2025-03-18 |
0.0684 EUR |
3,246,692.8009 CTSI |
0.0681 EUR |
0.0668 EUR |
0.0695 EUR |
0.0676 EUR |
| 2025-03-17 |
0.0690 EUR |
402,734.0945 CTSI |
0.0674 EUR |
0.0674 EUR |
0.0709 EUR |
0.0698 EUR |
| 2025-03-16 |
0.0684 EUR |
138,293.6448 CTSI |
0.0692 EUR |
0.0658 EUR |
0.0694 EUR |
0.0658 EUR |
| 2025-03-15 |
0.0687 EUR |
74,666.1442 CTSI |
0.0684 EUR |
0.0679 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-03-14 |
0.0674 EUR |
68,389.8942 CTSI |
0.0650 EUR |
0.0650 EUR |
0.0688 EUR |
0.0688 EUR |
| 2025-03-13 |
0.0658 EUR |
482,503.4109 CTSI |
0.0668 EUR |
0.0638 EUR |
0.0668 EUR |
0.0643 EUR |
| 2025-03-12 |
0.0654 EUR |
559,079.6780 CTSI |
0.0644 EUR |
0.0627 EUR |
0.0674 EUR |
0.0662 EUR |
| 2025-03-11 |
0.0606 EUR |
241,309.3656 CTSI |
0.0620 EUR |
0.0558 EUR |
0.0644 EUR |
0.0620 EUR |
| 2025-03-10 |
0.0640 EUR |
55,395.1157 CTSI |
0.0662 EUR |
0.0631 EUR |
0.0679 EUR |
0.0631 EUR |
| 2025-03-09 |
0.0690 EUR |
226,138.1256 CTSI |
0.0653 EUR |
0.0637 EUR |
0.0725 EUR |
0.0642 EUR |
| 2025-03-08 |
0.0739 EUR |
170,675.1966 CTSI |
0.0730 EUR |
0.0726 EUR |
0.0744 EUR |
0.0731 EUR |
| 2025-03-07 |
0.0761 EUR |
323,501.1979 CTSI |
0.0749 EUR |
0.0749 EUR |
0.0791 EUR |
0.0774 EUR |
| 2025-03-06 |
0.0775 EUR |
132,861.3362 CTSI |
0.0787 EUR |
0.0748 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-03-05 |
0.0768 EUR |
167,697.9893 CTSI |
0.0768 EUR |
0.0748 EUR |
0.0778 EUR |
0.0764 EUR |
| 2025-03-04 |
0.0749 EUR |
309,302.3246 CTSI |
0.0749 EUR |
0.0700 EUR |
0.0775 EUR |
0.0764 EUR |
| 2025-03-03 |
0.0915 EUR |
27,768.4818 CTSI |
0.0928 EUR |
0.0871 EUR |
0.0934 EUR |
0.0904 EUR |
| 2025-03-02 |
0.0913 EUR |
245,061.6547 CTSI |
0.0854 EUR |
0.0836 EUR |
0.0931 EUR |
0.0849 EUR |
| 2025-03-01 |
0.0857 EUR |
58,195.7432 CTSI |
0.0866 EUR |
0.0829 EUR |
0.0871 EUR |
0.0831 EUR |
| 2025-02-28 |
0.0841 EUR |
208,020.9229 CTSI |
0.0881 EUR |
0.0806 EUR |
0.0883 EUR |
0.0881 EUR |
| 2025-02-27 |
0.0846 EUR |
51,658.1225 CTSI |
0.0864 EUR |
0.0859 EUR |
0.0880 EUR |
0.0880 EUR |
| 2025-02-26 |
0.0849 EUR |
280,671.8701 CTSI |
0.0863 EUR |
0.0820 EUR |
0.0867 EUR |
0.0855 EUR |
| 2025-02-25 |
0.0839 EUR |
163,164.6832 CTSI |
0.0859 EUR |
0.0811 EUR |
0.0880 EUR |
0.0874 EUR |
| 2025-02-24 |
0.0907 EUR |
127,493.3830 CTSI |
0.0944 EUR |
0.0859 EUR |
0.0987 EUR |
0.0918 EUR |
| 2025-02-23 |
0.1013 EUR |
126,410.1960 CTSI |
0.1014 EUR |
0.0982 EUR |
0.1034 EUR |
0.1013 EUR |
| 2025-02-22 |
0.0996 EUR |
59,624.7526 CTSI |
0.0986 EUR |
0.0984 EUR |
0.1021 EUR |
0.1011 EUR |
| 2025-02-21 |
0.1047 EUR |
411,843.6741 CTSI |
0.1083 EUR |
0.0962 EUR |
0.1097 EUR |
0.0974 EUR |
| 2025-02-20 |
0.1048 EUR |
112,290.0872 CTSI |
0.1037 EUR |
0.1034 EUR |
0.1062 EUR |
0.1055 EUR |
| 2025-02-19 |
0.1039 EUR |
95,520.4404 CTSI |
0.1013 EUR |
0.1013 EUR |
0.1045 EUR |
0.1026 EUR |
| 2025-02-18 |
0.1017 EUR |
43,755.9884 CTSI |
0.1045 EUR |
0.0998 EUR |
0.1045 EUR |
0.1002 EUR |
| 2025-02-17 |
0.1080 EUR |
52,690.1122 CTSI |
0.1099 EUR |
0.1067 EUR |
0.1120 EUR |
0.1079 EUR |
| 2025-02-16 |
0.1126 EUR |
178,115.0174 CTSI |
0.1081 EUR |
0.1076 EUR |
0.1165 EUR |
0.1079 EUR |
| 2025-02-15 |
0.1107 EUR |
12,800.4766 CTSI |
0.1115 EUR |
0.1071 EUR |
0.1115 EUR |
0.1083 EUR |
| 2025-02-14 |
0.1104 EUR |
191,694.6256 CTSI |
0.1100 EUR |
0.1073 EUR |
0.1114 EUR |
0.1112 EUR |
| 2025-02-13 |
0.1087 EUR |
117,597.9599 CTSI |
0.1105 EUR |
0.1065 EUR |
0.1117 EUR |
0.1065 EUR |
| 2025-02-12 |
0.1063 EUR |
344,903.4607 CTSI |
0.1050 EUR |
0.1034 EUR |
0.1118 EUR |
0.1100 EUR |
| 2025-02-11 |
0.1093 EUR |
84,741.3754 CTSI |
0.1078 EUR |
0.1049 EUR |
0.1133 EUR |
0.1049 EUR |
| 2025-02-10 |
0.1025 EUR |
91,506.6742 CTSI |
0.1046 EUR |
0.0996 EUR |
0.1064 EUR |
0.1053 EUR |
| 2025-02-09 |
0.1025 EUR |
216,633.0998 CTSI |
0.1023 EUR |
0.0983 EUR |
0.1071 EUR |
0.1025 EUR |