Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0380 EUR |
1,710,634.3043 CTSI |
0.0374 EUR |
0.0369 EUR |
0.0390 EUR |
0.0379 EUR |
| 2025-11-24 |
0.0384 EUR |
684,530.0597 CTSI |
0.0381 EUR |
0.0371 EUR |
0.0396 EUR |
0.0384 EUR |
| 2025-11-23 |
0.0417 EUR |
7,170,066.7522 CTSI |
0.0392 EUR |
0.0382 EUR |
0.0462 EUR |
0.0382 EUR |
| 2025-11-22 |
0.0385 EUR |
5,093,652.9207 CTSI |
0.0401 EUR |
0.0357 EUR |
0.0402 EUR |
0.0380 EUR |
| 2025-11-21 |
0.0467 EUR |
43,575,192.8563 CTSI |
0.0440 EUR |
0.0390 EUR |
0.0580 EUR |
0.0405 EUR |
| 2025-11-20 |
0.0464 EUR |
27,026,622.7305 CTSI |
0.0356 EUR |
0.0356 EUR |
0.0595 EUR |
0.0436 EUR |
| 2025-11-19 |
0.0353 EUR |
82,101.3764 CTSI |
0.0355 EUR |
0.0346 EUR |
0.0355 EUR |
0.0346 EUR |
| 2025-11-18 |
0.0342 EUR |
95,212.3432 CTSI |
0.0342 EUR |
0.0342 EUR |
0.0351 EUR |
0.0343 EUR |
| 2025-11-17 |
0.0352 EUR |
2,480,169.1361 CTSI |
0.0354 EUR |
0.0338 EUR |
0.0368 EUR |
0.0343 EUR |
| 2025-11-16 |
0.0353 EUR |
1,481,265.1175 CTSI |
0.0358 EUR |
0.0332 EUR |
0.0360 EUR |
0.0337 EUR |
| 2025-11-15 |
0.0362 EUR |
471,216.7824 CTSI |
0.0361 EUR |
0.0356 EUR |
0.0365 EUR |
0.0361 EUR |
| 2025-11-14 |
0.0350 EUR |
30,341.9889 CTSI |
0.0377 EUR |
0.0346 EUR |
0.0377 EUR |
0.0352 EUR |
| 2025-11-13 |
0.0395 EUR |
154,999.9629 CTSI |
0.0391 EUR |
0.0380 EUR |
0.0405 EUR |
0.0380 EUR |
| 2025-11-12 |
0.0402 EUR |
94,167.3005 CTSI |
0.0394 EUR |
0.0390 EUR |
0.0418 EUR |
0.0415 EUR |
| 2025-11-11 |
0.0424 EUR |
2,192,664.7095 CTSI |
0.0423 EUR |
0.0387 EUR |
0.0464 EUR |
0.0393 EUR |
| 2025-11-10 |
0.0416 EUR |
41,712.8333 CTSI |
0.0418 EUR |
0.0414 EUR |
0.0426 EUR |
0.0414 EUR |
| 2025-11-09 |
0.0409 EUR |
115,530.4467 CTSI |
0.0421 EUR |
0.0400 EUR |
0.0424 EUR |
0.0422 EUR |
| 2025-11-08 |
0.0416 EUR |
778,000.8563 CTSI |
0.0423 EUR |
0.0407 EUR |
0.0423 EUR |
0.0417 EUR |
| 2025-11-07 |
0.0385 EUR |
966,090.4334 CTSI |
0.0375 EUR |
0.0375 EUR |
0.0396 EUR |
0.0392 EUR |
| 2025-11-06 |
0.0376 EUR |
63,257.8659 CTSI |
0.0379 EUR |
0.0363 EUR |
0.0388 EUR |
0.0372 EUR |
| 2025-11-05 |
0.0365 EUR |
117,537.5149 CTSI |
0.0372 EUR |
0.0366 EUR |
0.0386 EUR |
0.0385 EUR |
| 2025-11-04 |
0.0380 EUR |
47,640.9042 CTSI |
0.0390 EUR |
0.0367 EUR |
0.0393 EUR |
0.0367 EUR |
| 2025-11-03 |
0.0418 EUR |
89,983.6706 CTSI |
0.0402 EUR |
0.0377 EUR |
0.0402 EUR |
0.0379 EUR |
| 2025-11-02 |
0.0435 EUR |
503,721.3427 CTSI |
0.0432 EUR |
0.0412 EUR |
0.0453 EUR |
0.0416 EUR |
| 2025-11-01 |
0.0429 EUR |
57,103.4267 CTSI |
0.0421 EUR |
0.0421 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-10-31 |
0.0419 EUR |
49,705.8204 CTSI |
0.0417 EUR |
0.0415 EUR |
0.0422 EUR |
0.0418 EUR |
| 2025-10-30 |
0.0439 EUR |
525,821.6230 CTSI |
0.0446 EUR |
0.0402 EUR |
0.0448 EUR |
0.0405 EUR |
| 2025-10-29 |
0.0439 EUR |
156,829.5984 CTSI |
0.0439 EUR |
0.0434 EUR |
0.0450 EUR |
0.0449 EUR |
| 2025-10-28 |
0.0451 EUR |
216,581.3954 CTSI |
0.0451 EUR |
0.0445 EUR |
0.0455 EUR |
0.0451 EUR |
| 2025-10-27 |
0.0475 EUR |
438,244.2528 CTSI |
0.0476 EUR |
0.0457 EUR |
0.0485 EUR |
0.0467 EUR |
| 2025-10-26 |
0.0464 EUR |
133,674.2355 CTSI |
0.0456 EUR |
0.0456 EUR |
0.0465 EUR |
0.0461 EUR |
| 2025-10-25 |
0.0453 EUR |
10,322.9426 CTSI |
0.0453 EUR |
0.0446 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-10-24 |
0.0452 EUR |
47,252.5354 CTSI |
0.0452 EUR |
0.0445 EUR |
0.0459 EUR |
0.0447 EUR |
| 2025-10-23 |
0.0444 EUR |
158,508.4404 CTSI |
0.0455 EUR |
0.0452 EUR |
0.0460 EUR |
0.0456 EUR |
| 2025-10-22 |
0.0470 EUR |
69,994.3418 CTSI |
0.0465 EUR |
0.0457 EUR |
0.0465 EUR |
0.0460 EUR |
| 2025-10-21 |
0.0467 EUR |
796,089.0837 CTSI |
0.0467 EUR |
0.0452 EUR |
0.0493 EUR |
0.0488 EUR |
| 2025-10-20 |
0.0482 EUR |
441,415.4144 CTSI |
0.0473 EUR |
0.0470 EUR |
0.0500 EUR |
0.0473 EUR |
| 2025-10-19 |
0.0475 EUR |
31,989.6177 CTSI |
0.0466 EUR |
0.0466 EUR |
0.0483 EUR |
0.0480 EUR |
| 2025-10-18 |
0.0468 EUR |
37,295.9818 CTSI |
0.0462 EUR |
0.0462 EUR |
0.0472 EUR |
0.0471 EUR |
| 2025-10-17 |
0.0467 EUR |
95,222.1701 CTSI |
0.0478 EUR |
0.0438 EUR |
0.0481 EUR |
0.0458 EUR |
| 2025-10-16 |
0.0501 EUR |
406,636.6036 CTSI |
0.0501 EUR |
0.0475 EUR |
0.0515 EUR |
0.0478 EUR |
| 2025-10-15 |
0.0514 EUR |
644,836.7289 CTSI |
0.0510 EUR |
0.0495 EUR |
0.0526 EUR |
0.0497 EUR |
| 2025-10-14 |
0.0502 EUR |
647,365.6474 CTSI |
0.0540 EUR |
0.0483 EUR |
0.0541 EUR |
0.0516 EUR |
| 2025-10-13 |
0.0513 EUR |
116,753.2901 CTSI |
0.0502 EUR |
0.0499 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-10-12 |
0.0462 EUR |
155,748.6406 CTSI |
0.0454 EUR |
0.0447 EUR |
0.0514 EUR |
0.0511 EUR |
| 2025-10-11 |
0.0456 EUR |
748,077.7104 CTSI |
0.0456 EUR |
0.0423 EUR |
0.0481 EUR |
0.0473 EUR |
| 2025-10-10 |
0.0619 EUR |
106,089.2454 CTSI |
0.0619 EUR |
0.0596 EUR |
0.0640 EUR |
0.0596 EUR |
| 2025-10-09 |
0.0631 EUR |
334,743.2216 CTSI |
0.0638 EUR |
0.0612 EUR |
0.0648 EUR |
0.0617 EUR |
| 2025-10-08 |
0.0643 EUR |
1,490,170.7236 CTSI |
0.0612 EUR |
0.0608 EUR |
0.0662 EUR |
0.0646 EUR |
| 2025-10-07 |
0.0614 EUR |
154,114.2160 CTSI |
0.0641 EUR |
0.0604 EUR |
0.0641 EUR |
0.0610 EUR |