Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0643 EUR |
2,141,068.0804 CTSI |
0.0648 EUR |
0.0627 EUR |
0.0653 EUR |
0.0637 EUR |
| 2025-08-26 |
0.0694 EUR |
9,627,425.4359 CTSI |
0.0629 EUR |
0.0629 EUR |
0.0810 EUR |
0.0652 EUR |
| 2025-08-25 |
0.0651 EUR |
1,133,999.4281 CTSI |
0.0670 EUR |
0.0620 EUR |
0.0674 EUR |
0.0641 EUR |
| 2025-08-24 |
0.0668 EUR |
487,256.3702 CTSI |
0.0684 EUR |
0.0654 EUR |
0.0687 EUR |
0.0667 EUR |
| 2025-08-23 |
0.0695 EUR |
1,773,850.2171 CTSI |
0.0718 EUR |
0.0687 EUR |
0.0723 EUR |
0.0692 EUR |
| 2025-08-22 |
0.0712 EUR |
2,259,712.7587 CTSI |
0.0705 EUR |
0.0679 EUR |
0.0734 EUR |
0.0727 EUR |
| 2025-08-21 |
0.0716 EUR |
693,704.5064 CTSI |
0.0747 EUR |
0.0695 EUR |
0.0747 EUR |
0.0696 EUR |
| 2025-08-20 |
0.0755 EUR |
3,412,468.5508 CTSI |
0.0753 EUR |
0.0722 EUR |
0.0803 EUR |
0.0747 EUR |
| 2025-08-19 |
0.0774 EUR |
5,539,462.6131 CTSI |
0.0777 EUR |
0.0725 EUR |
0.0876 EUR |
0.0767 EUR |
| 2025-08-18 |
0.0865 EUR |
5,003,350.7394 CTSI |
0.0853 EUR |
0.0795 EUR |
0.0906 EUR |
0.0796 EUR |
| 2025-08-17 |
0.0899 EUR |
18,101,676.0322 CTSI |
0.0849 EUR |
0.0807 EUR |
0.1000 EUR |
0.0857 EUR |
| 2025-08-16 |
0.0874 EUR |
39,235,684.6410 CTSI |
0.0573 EUR |
0.0573 EUR |
0.1035 EUR |
0.0922 EUR |
| 2025-08-15 |
0.0566 EUR |
1,091,849.3997 CTSI |
0.0562 EUR |
0.0551 EUR |
0.0580 EUR |
0.0551 EUR |
| 2025-08-14 |
0.0600 EUR |
1,325,997.4525 CTSI |
0.0654 EUR |
0.0553 EUR |
0.0661 EUR |
0.0568 EUR |
| 2025-08-13 |
0.0640 EUR |
245,261.4663 CTSI |
0.0635 EUR |
0.0628 EUR |
0.0656 EUR |
0.0652 EUR |
| 2025-08-12 |
0.0607 EUR |
622,911.6604 CTSI |
0.0584 EUR |
0.0581 EUR |
0.0629 EUR |
0.0626 EUR |
| 2025-08-11 |
0.0613 EUR |
663,576.7354 CTSI |
0.0604 EUR |
0.0589 EUR |
0.0628 EUR |
0.0603 EUR |
| 2025-08-10 |
0.0621 EUR |
467,791.1570 CTSI |
0.0622 EUR |
0.0607 EUR |
0.0632 EUR |
0.0620 EUR |
| 2025-08-09 |
0.0606 EUR |
32,559.3355 CTSI |
0.0600 EUR |
0.0600 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-08-08 |
0.0607 EUR |
510,398.6978 CTSI |
0.0582 EUR |
0.0581 EUR |
0.0616 EUR |
0.0596 EUR |
| 2025-08-07 |
0.0564 EUR |
113,146.2112 CTSI |
0.0565 EUR |
0.0557 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-08-06 |
0.0557 EUR |
507,057.9912 CTSI |
0.0536 EUR |
0.0536 EUR |
0.0563 EUR |
0.0563 EUR |
| 2025-08-05 |
0.0569 EUR |
86,605.7222 CTSI |
0.0567 EUR |
0.0544 EUR |
0.0571 EUR |
0.0544 EUR |
| 2025-08-04 |
0.0562 EUR |
1,448,675.6872 CTSI |
0.0553 EUR |
0.0552 EUR |
0.0579 EUR |
0.0571 EUR |
| 2025-08-03 |
0.0547 EUR |
134,852.3802 CTSI |
0.0535 EUR |
0.0535 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-08-02 |
0.0531 EUR |
9,025.8901 CTSI |
0.0535 EUR |
0.0523 EUR |
0.0535 EUR |
0.0523 EUR |
| 2025-08-01 |
0.0561 EUR |
38,687.9580 CTSI |
0.0551 EUR |
0.0543 EUR |
0.0560 EUR |
0.0543 EUR |
| 2025-07-31 |
0.0592 EUR |
528,612.5302 CTSI |
0.0593 EUR |
0.0565 EUR |
0.0609 EUR |
0.0565 EUR |
| 2025-07-30 |
0.0587 EUR |
51,664.3118 CTSI |
0.0582 EUR |
0.0568 EUR |
0.0596 EUR |
0.0569 EUR |
| 2025-07-29 |
0.0597 EUR |
386,787.4952 CTSI |
0.0594 EUR |
0.0580 EUR |
0.0619 EUR |
0.0594 EUR |
| 2025-07-28 |
0.0640 EUR |
203,880.2792 CTSI |
0.0641 EUR |
0.0608 EUR |
0.0662 EUR |
0.0608 EUR |
| 2025-07-27 |
0.0629 EUR |
8,439.7613 CTSI |
0.0630 EUR |
0.0627 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-07-26 |
0.0632 EUR |
16,248.0246 CTSI |
0.0635 EUR |
0.0626 EUR |
0.0639 EUR |
0.0630 EUR |
| 2025-07-25 |
0.0617 EUR |
50,599.7954 CTSI |
0.0607 EUR |
0.0602 EUR |
0.0632 EUR |
0.0629 EUR |
| 2025-07-24 |
0.0611 EUR |
30,943.3991 CTSI |
0.0604 EUR |
0.0583 EUR |
0.0627 EUR |
0.0616 EUR |
| 2025-07-23 |
0.0688 EUR |
923,887.1134 CTSI |
0.0679 EUR |
0.0617 EUR |
0.0740 EUR |
0.0621 EUR |
| 2025-07-22 |
0.0674 EUR |
84,072.6687 CTSI |
0.0687 EUR |
0.0660 EUR |
0.0692 EUR |
0.0671 EUR |
| 2025-07-21 |
0.0693 EUR |
48,077.1605 CTSI |
0.0678 EUR |
0.0676 EUR |
0.0704 EUR |
0.0686 EUR |
| 2025-07-20 |
0.0678 EUR |
187,583.5409 CTSI |
0.0662 EUR |
0.0662 EUR |
0.0695 EUR |
0.0687 EUR |
| 2025-07-19 |
0.0661 EUR |
123,964.4863 CTSI |
0.0656 EUR |
0.0640 EUR |
0.0666 EUR |
0.0657 EUR |
| 2025-07-18 |
0.0663 EUR |
722,415.6371 CTSI |
0.0637 EUR |
0.0635 EUR |
0.0676 EUR |
0.0652 EUR |
| 2025-07-17 |
0.0636 EUR |
446,522.4462 CTSI |
0.0623 EUR |
0.0623 EUR |
0.0651 EUR |
0.0641 EUR |
| 2025-07-16 |
0.0641 EUR |
579,932.9975 CTSI |
0.0636 EUR |
0.0630 EUR |
0.0651 EUR |
0.0647 EUR |
| 2025-07-15 |
0.0628 EUR |
1,152,156.8501 CTSI |
0.0608 EUR |
0.0582 EUR |
0.0668 EUR |
0.0625 EUR |
| 2025-07-14 |
0.0614 EUR |
305,135.8349 CTSI |
0.0604 EUR |
0.0602 EUR |
0.0627 EUR |
0.0605 EUR |
| 2025-07-13 |
0.0603 EUR |
278,602.1746 CTSI |
0.0588 EUR |
0.0587 EUR |
0.0608 EUR |
0.0597 EUR |
| 2025-07-12 |
0.0590 EUR |
228,698.3237 CTSI |
0.0591 EUR |
0.0570 EUR |
0.0597 EUR |
0.0580 EUR |
| 2025-07-11 |
0.0590 EUR |
1,010,416.8779 CTSI |
0.0571 EUR |
0.0571 EUR |
0.0615 EUR |
0.0609 EUR |
| 2025-07-10 |
0.0533 EUR |
87,572.0950 CTSI |
0.0532 EUR |
0.0526 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-07-09 |
0.0513 EUR |
101,409.5486 CTSI |
0.0512 EUR |
0.0512 EUR |
0.0533 EUR |
0.0533 EUR |