Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0501 EUR |
406,636.6036 CTSI |
0.0501 EUR |
0.0475 EUR |
0.0515 EUR |
0.0478 EUR |
| 2025-10-15 |
0.0514 EUR |
644,836.7289 CTSI |
0.0510 EUR |
0.0495 EUR |
0.0526 EUR |
0.0497 EUR |
| 2025-10-14 |
0.0502 EUR |
647,365.6474 CTSI |
0.0540 EUR |
0.0483 EUR |
0.0541 EUR |
0.0516 EUR |
| 2025-10-13 |
0.0513 EUR |
116,753.2901 CTSI |
0.0502 EUR |
0.0499 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-10-12 |
0.0462 EUR |
155,748.6406 CTSI |
0.0454 EUR |
0.0447 EUR |
0.0514 EUR |
0.0511 EUR |
| 2025-10-11 |
0.0456 EUR |
748,077.7104 CTSI |
0.0456 EUR |
0.0423 EUR |
0.0481 EUR |
0.0473 EUR |
| 2025-10-10 |
0.0619 EUR |
106,089.2454 CTSI |
0.0619 EUR |
0.0596 EUR |
0.0640 EUR |
0.0596 EUR |
| 2025-10-09 |
0.0631 EUR |
334,743.2216 CTSI |
0.0638 EUR |
0.0612 EUR |
0.0648 EUR |
0.0617 EUR |
| 2025-10-08 |
0.0643 EUR |
1,490,170.7236 CTSI |
0.0612 EUR |
0.0608 EUR |
0.0662 EUR |
0.0646 EUR |
| 2025-10-07 |
0.0614 EUR |
154,114.2160 CTSI |
0.0641 EUR |
0.0604 EUR |
0.0641 EUR |
0.0610 EUR |
| 2025-10-06 |
0.0638 EUR |
238,849.6535 CTSI |
0.0623 EUR |
0.0623 EUR |
0.0646 EUR |
0.0642 EUR |
| 2025-10-05 |
0.0634 EUR |
369,228.2832 CTSI |
0.0635 EUR |
0.0620 EUR |
0.0647 EUR |
0.0620 EUR |
| 2025-10-04 |
0.0640 EUR |
180,876.1749 CTSI |
0.0645 EUR |
0.0624 EUR |
0.0649 EUR |
0.0635 EUR |
| 2025-10-03 |
0.0669 EUR |
46,370.9118 CTSI |
0.0661 EUR |
0.0655 EUR |
0.0673 EUR |
0.0659 EUR |
| 2025-10-02 |
0.0668 EUR |
320,002.8379 CTSI |
0.0664 EUR |
0.0649 EUR |
0.0690 EUR |
0.0668 EUR |
| 2025-10-01 |
0.0629 EUR |
526,129.5691 CTSI |
0.0624 EUR |
0.0620 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-09-30 |
0.0623 EUR |
799,762.9881 CTSI |
0.0631 EUR |
0.0607 EUR |
0.0631 EUR |
0.0625 EUR |
| 2025-09-29 |
0.0639 EUR |
554,441.8056 CTSI |
0.0642 EUR |
0.0623 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-09-28 |
0.0636 EUR |
2,371,283.9783 CTSI |
0.0654 EUR |
0.0617 EUR |
0.0654 EUR |
0.0643 EUR |
| 2025-09-27 |
0.0628 EUR |
151,960.5477 CTSI |
0.0631 EUR |
0.0613 EUR |
0.0632 EUR |
0.0621 EUR |
| 2025-09-26 |
0.0607 EUR |
84,015.9429 CTSI |
0.0604 EUR |
0.0600 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-09-25 |
0.0615 EUR |
489,329.1220 CTSI |
0.0635 EUR |
0.0594 EUR |
0.0635 EUR |
0.0603 EUR |
| 2025-09-24 |
0.0660 EUR |
127,231.5869 CTSI |
0.0662 EUR |
0.0645 EUR |
0.0667 EUR |
0.0659 EUR |
| 2025-09-23 |
0.0668 EUR |
1,573,470.9561 CTSI |
0.0636 EUR |
0.0636 EUR |
0.0689 EUR |
0.0658 EUR |
| 2025-09-22 |
0.0661 EUR |
1,571,750.1109 CTSI |
0.0702 EUR |
0.0604 EUR |
0.0702 EUR |
0.0629 EUR |
| 2025-09-21 |
0.0727 EUR |
217,947.1610 CTSI |
0.0712 EUR |
0.0708 EUR |
0.0735 EUR |
0.0717 EUR |
| 2025-09-20 |
0.0738 EUR |
1,454,175.1903 CTSI |
0.0705 EUR |
0.0705 EUR |
0.0768 EUR |
0.0727 EUR |
| 2025-09-19 |
0.0731 EUR |
944,467.2872 CTSI |
0.0746 EUR |
0.0703 EUR |
0.0754 EUR |
0.0704 EUR |
| 2025-09-18 |
0.0737 EUR |
1,586,753.4221 CTSI |
0.0726 EUR |
0.0726 EUR |
0.0758 EUR |
0.0748 EUR |
| 2025-09-17 |
0.0705 EUR |
1,033,731.6444 CTSI |
0.0712 EUR |
0.0691 EUR |
0.0726 EUR |
0.0716 EUR |
| 2025-09-16 |
0.0706 EUR |
1,216,560.7382 CTSI |
0.0707 EUR |
0.0695 EUR |
0.0721 EUR |
0.0713 EUR |
| 2025-09-15 |
0.0735 EUR |
2,532,265.8001 CTSI |
0.0737 EUR |
0.0694 EUR |
0.0767 EUR |
0.0710 EUR |
| 2025-09-14 |
0.0745 EUR |
2,437,541.3386 CTSI |
0.0751 EUR |
0.0708 EUR |
0.0765 EUR |
0.0743 EUR |
| 2025-09-13 |
0.0719 EUR |
2,592,329.5984 CTSI |
0.0704 EUR |
0.0697 EUR |
0.0756 EUR |
0.0736 EUR |
| 2025-09-12 |
0.0726 EUR |
4,572,139.6517 CTSI |
0.0702 EUR |
0.0689 EUR |
0.0752 EUR |
0.0701 EUR |
| 2025-09-11 |
0.0695 EUR |
487,896.6335 CTSI |
0.0702 EUR |
0.0681 EUR |
0.0712 EUR |
0.0690 EUR |
| 2025-09-10 |
0.0694 EUR |
2,033,810.6169 CTSI |
0.0681 EUR |
0.0674 EUR |
0.0714 EUR |
0.0690 EUR |
| 2025-09-09 |
0.0692 EUR |
2,501,148.3856 CTSI |
0.0686 EUR |
0.0664 EUR |
0.0760 EUR |
0.0682 EUR |
| 2025-09-08 |
0.0730 EUR |
2,728,352.1539 CTSI |
0.0709 EUR |
0.0681 EUR |
0.0718 EUR |
0.0681 EUR |
| 2025-09-07 |
0.0659 EUR |
1,428,256.7814 CTSI |
0.0669 EUR |
0.0650 EUR |
0.0670 EUR |
0.0655 EUR |
| 2025-09-06 |
0.0654 EUR |
1,762,561.6632 CTSI |
0.0647 EUR |
0.0638 EUR |
0.0670 EUR |
0.0650 EUR |
| 2025-09-05 |
0.0639 EUR |
484,142.2175 CTSI |
0.0640 EUR |
0.0633 EUR |
0.0652 EUR |
0.0641 EUR |
| 2025-09-04 |
0.0637 EUR |
335,242.5530 CTSI |
0.0652 EUR |
0.0624 EUR |
0.0657 EUR |
0.0632 EUR |
| 2025-09-03 |
0.0668 EUR |
2,966,809.0033 CTSI |
0.0682 EUR |
0.0645 EUR |
0.0693 EUR |
0.0652 EUR |
| 2025-09-02 |
0.0679 EUR |
4,532,541.2292 CTSI |
0.0638 EUR |
0.0629 EUR |
0.0748 EUR |
0.0667 EUR |
| 2025-09-01 |
0.0643 EUR |
1,743,941.2549 CTSI |
0.0647 EUR |
0.0620 EUR |
0.0656 EUR |
0.0624 EUR |
| 2025-08-31 |
0.0671 EUR |
1,479,671.7968 CTSI |
0.0677 EUR |
0.0655 EUR |
0.0683 EUR |
0.0660 EUR |
| 2025-08-30 |
0.0687 EUR |
1,453,513.5199 CTSI |
0.0688 EUR |
0.0668 EUR |
0.0700 EUR |
0.0671 EUR |
| 2025-08-29 |
0.0764 EUR |
15,868,960.3323 CTSI |
0.0790 EUR |
0.0681 EUR |
0.0815 EUR |
0.0688 EUR |
| 2025-08-28 |
0.0816 EUR |
32,688,318.2261 CTSI |
0.0634 EUR |
0.0627 EUR |
0.1050 EUR |
0.0793 EUR |