Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0319 EUR |
1,299,346.9109 CTSI |
0.0322 EUR |
0.0315 EUR |
0.0325 EUR |
0.0317 EUR |
| 2026-01-13 |
0.0299 EUR |
401,332.5563 CTSI |
0.0295 EUR |
0.0295 EUR |
0.0319 EUR |
0.0319 EUR |
| 2026-01-12 |
0.0295 EUR |
298,445.8125 CTSI |
0.0300 EUR |
0.0290 EUR |
0.0303 EUR |
0.0303 EUR |
| 2026-01-11 |
0.0299 EUR |
323,101.8952 CTSI |
0.0300 EUR |
0.0298 EUR |
0.0303 EUR |
0.0303 EUR |
| 2026-01-10 |
0.0308 EUR |
948,184.0848 CTSI |
0.0305 EUR |
0.0305 EUR |
0.0310 EUR |
0.0310 EUR |
| 2026-01-09 |
0.0304 EUR |
428,867.8820 CTSI |
0.0306 EUR |
0.0298 EUR |
0.0310 EUR |
0.0303 EUR |
| 2026-01-08 |
0.0314 EUR |
285,291.3847 CTSI |
0.0304 EUR |
0.0290 EUR |
0.0304 EUR |
0.0301 EUR |
| 2026-01-07 |
0.0321 EUR |
1,832,453.2663 CTSI |
0.0309 EUR |
0.0306 EUR |
0.0333 EUR |
0.0306 EUR |
| 2026-01-06 |
0.0307 EUR |
24,646.5690 CTSI |
0.0312 EUR |
0.0304 EUR |
0.0319 EUR |
0.0307 EUR |
| 2026-01-05 |
0.0301 EUR |
37,501.2503 CTSI |
0.0301 EUR |
0.0298 EUR |
0.0305 EUR |
0.0304 EUR |
| 2026-01-04 |
0.0300 EUR |
56,016.5498 CTSI |
0.0297 EUR |
0.0297 EUR |
0.0304 EUR |
0.0304 EUR |
| 2026-01-03 |
0.0293 EUR |
10,889.2044 CTSI |
0.0295 EUR |
0.0291 EUR |
0.0297 EUR |
0.0293 EUR |
| 2026-01-02 |
0.0290 EUR |
117,129.5069 CTSI |
0.0282 EUR |
0.0282 EUR |
0.0295 EUR |
0.0292 EUR |
| 2026-01-01 |
0.0267 EUR |
207,516.1040 CTSI |
0.0266 EUR |
0.0266 EUR |
0.0279 EUR |
0.0277 EUR |
| 2025-12-31 |
0.0263 EUR |
92,571.2985 CTSI |
0.0271 EUR |
0.0260 EUR |
0.0271 EUR |
0.0268 EUR |
| 2025-12-30 |
0.0278 EUR |
2,616.9241 CTSI |
0.0273 EUR |
0.0270 EUR |
0.0274 EUR |
0.0271 EUR |
| 2025-12-29 |
0.0281 EUR |
876,030.8236 CTSI |
0.0279 EUR |
0.0277 EUR |
0.0288 EUR |
0.0278 EUR |
| 2025-12-28 |
0.0285 EUR |
602,603.0907 CTSI |
0.0287 EUR |
0.0274 EUR |
0.0291 EUR |
0.0274 EUR |
| 2025-12-27 |
0.0279 EUR |
13,934.6825 CTSI |
0.0278 EUR |
0.0278 EUR |
0.0283 EUR |
0.0283 EUR |
| 2025-12-26 |
0.0278 EUR |
39,066.7261 CTSI |
0.0280 EUR |
0.0276 EUR |
0.0280 EUR |
0.0280 EUR |
| 2025-12-25 |
0.0281 EUR |
81,579.0256 CTSI |
0.0278 EUR |
0.0277 EUR |
0.0285 EUR |
0.0280 EUR |
| 2025-12-24 |
0.0270 EUR |
315,531.1661 CTSI |
0.0270 EUR |
0.0266 EUR |
0.0275 EUR |
0.0274 EUR |
| 2025-12-23 |
0.0274 EUR |
1,362,300.4006 CTSI |
0.0268 EUR |
0.0266 EUR |
0.0280 EUR |
0.0269 EUR |
| 2025-12-22 |
0.0277 EUR |
37,954.9923 CTSI |
0.0278 EUR |
0.0271 EUR |
0.0281 EUR |
0.0275 EUR |
| 2025-12-21 |
0.0278 EUR |
368,389.0494 CTSI |
0.0278 EUR |
0.0268 EUR |
0.0281 EUR |
0.0275 EUR |
| 2025-12-20 |
0.0282 EUR |
1,805,118.4517 CTSI |
0.0286 EUR |
0.0276 EUR |
0.0287 EUR |
0.0279 EUR |
| 2025-12-19 |
0.0275 EUR |
281,328.4742 CTSI |
0.0268 EUR |
0.0268 EUR |
0.0281 EUR |
0.0281 EUR |
| 2025-12-18 |
0.0276 EUR |
72,801.9087 CTSI |
0.0273 EUR |
0.0269 EUR |
0.0278 EUR |
0.0269 EUR |
| 2025-12-17 |
0.0292 EUR |
405,200.0037 CTSI |
0.0292 EUR |
0.0290 EUR |
0.0293 EUR |
0.0291 EUR |
| 2025-12-16 |
0.0296 EUR |
220,158.7222 CTSI |
0.0298 EUR |
0.0292 EUR |
0.0300 EUR |
0.0297 EUR |
| 2025-12-15 |
0.0303 EUR |
803,876.1312 CTSI |
0.0312 EUR |
0.0294 EUR |
0.0323 EUR |
0.0298 EUR |
| 2025-12-14 |
0.0317 EUR |
9,584.0985 CTSI |
0.0317 EUR |
0.0313 EUR |
0.0317 EUR |
0.0313 EUR |
| 2025-12-13 |
0.0320 EUR |
513,511.1036 CTSI |
0.0322 EUR |
0.0315 EUR |
0.0324 EUR |
0.0318 EUR |
| 2025-12-12 |
0.0319 EUR |
79,001.2666 CTSI |
0.0321 EUR |
0.0309 EUR |
0.0321 EUR |
0.0311 EUR |
| 2025-12-11 |
0.0329 EUR |
196,374.4519 CTSI |
0.0325 EUR |
0.0314 EUR |
0.0325 EUR |
0.0315 EUR |
| 2025-12-10 |
0.0342 EUR |
643,085.5169 CTSI |
0.0328 EUR |
0.0328 EUR |
0.0363 EUR |
0.0342 EUR |
| 2025-12-09 |
0.0336 EUR |
1,547,719.1870 CTSI |
0.0322 EUR |
0.0322 EUR |
0.0344 EUR |
0.0344 EUR |
| 2025-12-08 |
0.0330 EUR |
151,296.3092 CTSI |
0.0331 EUR |
0.0329 EUR |
0.0332 EUR |
0.0329 EUR |
| 2025-12-07 |
0.0327 EUR |
375,654.7166 CTSI |
0.0333 EUR |
0.0314 EUR |
0.0333 EUR |
0.0331 EUR |
| 2025-12-06 |
0.0322 EUR |
138,371.1905 CTSI |
0.0323 EUR |
0.0323 EUR |
0.0328 EUR |
0.0328 EUR |
| 2025-12-05 |
0.0320 EUR |
57,770.0946 CTSI |
0.0337 EUR |
0.0317 EUR |
0.0337 EUR |
0.0321 EUR |
| 2025-12-04 |
0.0347 EUR |
198,291.8124 CTSI |
0.0346 EUR |
0.0342 EUR |
0.0346 EUR |
0.0342 EUR |
| 2025-12-03 |
0.0342 EUR |
29,654.3469 CTSI |
0.0343 EUR |
0.0337 EUR |
0.0346 EUR |
0.0340 EUR |
| 2025-12-02 |
0.0331 EUR |
344,006.8113 CTSI |
0.0324 EUR |
0.0319 EUR |
0.0350 EUR |
0.0344 EUR |
| 2025-12-01 |
0.0336 EUR |
762,254.4024 CTSI |
0.0350 EUR |
0.0323 EUR |
0.0350 EUR |
0.0323 EUR |
| 2025-11-30 |
0.0367 EUR |
80,300.6310 CTSI |
0.0371 EUR |
0.0355 EUR |
0.0371 EUR |
0.0355 EUR |
| 2025-11-29 |
0.0374 EUR |
9,837.0081 CTSI |
0.0378 EUR |
0.0367 EUR |
0.0378 EUR |
0.0367 EUR |
| 2025-11-28 |
0.0377 EUR |
187,413.6263 CTSI |
0.0382 EUR |
0.0373 EUR |
0.0388 EUR |
0.0377 EUR |
| 2025-11-27 |
0.0383 EUR |
141,379.6582 CTSI |
0.0381 EUR |
0.0378 EUR |
0.0390 EUR |
0.0379 EUR |
| 2025-11-26 |
0.0373 EUR |
267,145.2514 CTSI |
0.0378 EUR |
0.0363 EUR |
0.0381 EUR |
0.0379 EUR |