Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0251 EUR |
2,868,810.5136 CTSI |
0.0243 EUR |
0.0238 EUR |
0.0261 EUR |
0.0247 EUR |
| 2026-02-02 |
0.0238 EUR |
2,418,296.3752 CTSI |
0.0228 EUR |
0.0228 EUR |
0.0253 EUR |
0.0233 EUR |
| 2026-02-01 |
0.0230 EUR |
1,391,494.4686 CTSI |
0.0229 EUR |
0.0228 EUR |
0.0235 EUR |
0.0228 EUR |
| 2026-01-31 |
0.0236 EUR |
1,464,834.5821 CTSI |
0.0248 EUR |
0.0216 EUR |
0.0248 EUR |
0.0226 EUR |
| 2026-01-30 |
0.0244 EUR |
502,689.7301 CTSI |
0.0247 EUR |
0.0240 EUR |
0.0247 EUR |
0.0244 EUR |
| 2026-01-29 |
0.0251 EUR |
1,373,740.9702 CTSI |
0.0256 EUR |
0.0246 EUR |
0.0256 EUR |
0.0246 EUR |
| 2026-01-28 |
0.0265 EUR |
498,775.2027 CTSI |
0.0269 EUR |
0.0261 EUR |
0.0269 EUR |
0.0264 EUR |
| 2026-01-27 |
0.0269 EUR |
517,696.9044 CTSI |
0.0272 EUR |
0.0264 EUR |
0.0272 EUR |
0.0265 EUR |
| 2026-01-26 |
0.0271 EUR |
161,845.4940 CTSI |
0.0266 EUR |
0.0266 EUR |
0.0272 EUR |
0.0272 EUR |
| 2026-01-25 |
0.0284 EUR |
357,648.4801 CTSI |
0.0287 EUR |
0.0267 EUR |
0.0289 EUR |
0.0268 EUR |
| 2026-01-24 |
0.0286 EUR |
295,744.5729 CTSI |
0.0284 EUR |
0.0284 EUR |
0.0288 EUR |
0.0286 EUR |
| 2026-01-23 |
0.0293 EUR |
5,228.0877 CTSI |
0.0288 EUR |
0.0283 EUR |
0.0288 EUR |
0.0283 EUR |
| 2026-01-22 |
0.0293 EUR |
272,507.0804 CTSI |
0.0292 EUR |
0.0284 EUR |
0.0297 EUR |
0.0289 EUR |
| 2026-01-21 |
0.0288 EUR |
742,308.9000 CTSI |
0.0292 EUR |
0.0281 EUR |
0.0297 EUR |
0.0281 EUR |
| 2026-01-20 |
0.0295 EUR |
238,185.0434 CTSI |
0.0298 EUR |
0.0287 EUR |
0.0298 EUR |
0.0287 EUR |
| 2026-01-19 |
0.0297 EUR |
1,067,170.5531 CTSI |
0.0298 EUR |
0.0284 EUR |
0.0306 EUR |
0.0304 EUR |
| 2026-01-18 |
0.0321 EUR |
96,888.9200 CTSI |
0.0321 EUR |
0.0320 EUR |
0.0325 EUR |
0.0322 EUR |
| 2026-01-17 |
0.0326 EUR |
596,406.8468 CTSI |
0.0326 EUR |
0.0322 EUR |
0.0338 EUR |
0.0330 EUR |
| 2026-01-16 |
0.0310 EUR |
279,618.4759 CTSI |
0.0310 EUR |
0.0310 EUR |
0.0329 EUR |
0.0329 EUR |
| 2026-01-15 |
0.0314 EUR |
341,439.3132 CTSI |
0.0312 EUR |
0.0306 EUR |
0.0317 EUR |
0.0310 EUR |
| 2026-01-14 |
0.0319 EUR |
1,299,346.9109 CTSI |
0.0322 EUR |
0.0315 EUR |
0.0325 EUR |
0.0317 EUR |
| 2026-01-13 |
0.0299 EUR |
401,332.5563 CTSI |
0.0295 EUR |
0.0295 EUR |
0.0319 EUR |
0.0319 EUR |
| 2026-01-12 |
0.0295 EUR |
298,445.8125 CTSI |
0.0300 EUR |
0.0290 EUR |
0.0303 EUR |
0.0303 EUR |
| 2026-01-11 |
0.0299 EUR |
323,101.8952 CTSI |
0.0300 EUR |
0.0298 EUR |
0.0303 EUR |
0.0303 EUR |
| 2026-01-10 |
0.0308 EUR |
948,184.0848 CTSI |
0.0305 EUR |
0.0305 EUR |
0.0310 EUR |
0.0310 EUR |
| 2026-01-09 |
0.0304 EUR |
428,867.8820 CTSI |
0.0306 EUR |
0.0298 EUR |
0.0310 EUR |
0.0303 EUR |
| 2026-01-08 |
0.0314 EUR |
285,291.3847 CTSI |
0.0304 EUR |
0.0290 EUR |
0.0304 EUR |
0.0301 EUR |
| 2026-01-07 |
0.0321 EUR |
1,832,453.2663 CTSI |
0.0309 EUR |
0.0306 EUR |
0.0333 EUR |
0.0306 EUR |
| 2026-01-06 |
0.0307 EUR |
24,646.5690 CTSI |
0.0312 EUR |
0.0304 EUR |
0.0319 EUR |
0.0307 EUR |
| 2026-01-05 |
0.0301 EUR |
37,501.2503 CTSI |
0.0301 EUR |
0.0298 EUR |
0.0305 EUR |
0.0304 EUR |
| 2026-01-04 |
0.0300 EUR |
56,016.5498 CTSI |
0.0297 EUR |
0.0297 EUR |
0.0304 EUR |
0.0304 EUR |
| 2026-01-03 |
0.0293 EUR |
10,889.2044 CTSI |
0.0295 EUR |
0.0291 EUR |
0.0297 EUR |
0.0293 EUR |
| 2026-01-02 |
0.0290 EUR |
117,129.5069 CTSI |
0.0282 EUR |
0.0282 EUR |
0.0295 EUR |
0.0292 EUR |
| 2026-01-01 |
0.0267 EUR |
207,516.1040 CTSI |
0.0266 EUR |
0.0266 EUR |
0.0279 EUR |
0.0277 EUR |
| 2025-12-31 |
0.0263 EUR |
92,571.2985 CTSI |
0.0271 EUR |
0.0260 EUR |
0.0271 EUR |
0.0268 EUR |
| 2025-12-30 |
0.0278 EUR |
2,616.9241 CTSI |
0.0273 EUR |
0.0270 EUR |
0.0274 EUR |
0.0271 EUR |
| 2025-12-29 |
0.0281 EUR |
876,030.8236 CTSI |
0.0279 EUR |
0.0277 EUR |
0.0288 EUR |
0.0278 EUR |
| 2025-12-28 |
0.0285 EUR |
602,603.0907 CTSI |
0.0287 EUR |
0.0274 EUR |
0.0291 EUR |
0.0274 EUR |
| 2025-12-27 |
0.0279 EUR |
13,934.6825 CTSI |
0.0278 EUR |
0.0278 EUR |
0.0283 EUR |
0.0283 EUR |
| 2025-12-26 |
0.0278 EUR |
39,066.7261 CTSI |
0.0280 EUR |
0.0276 EUR |
0.0280 EUR |
0.0280 EUR |
| 2025-12-25 |
0.0281 EUR |
81,579.0256 CTSI |
0.0278 EUR |
0.0277 EUR |
0.0285 EUR |
0.0280 EUR |
| 2025-12-24 |
0.0270 EUR |
315,531.1661 CTSI |
0.0270 EUR |
0.0266 EUR |
0.0275 EUR |
0.0274 EUR |
| 2025-12-23 |
0.0274 EUR |
1,362,300.4006 CTSI |
0.0268 EUR |
0.0266 EUR |
0.0280 EUR |
0.0269 EUR |
| 2025-12-22 |
0.0277 EUR |
37,954.9923 CTSI |
0.0278 EUR |
0.0271 EUR |
0.0281 EUR |
0.0275 EUR |
| 2025-12-21 |
0.0278 EUR |
368,389.0494 CTSI |
0.0278 EUR |
0.0268 EUR |
0.0281 EUR |
0.0275 EUR |
| 2025-12-20 |
0.0282 EUR |
1,805,118.4517 CTSI |
0.0286 EUR |
0.0276 EUR |
0.0287 EUR |
0.0279 EUR |
| 2025-12-19 |
0.0275 EUR |
281,328.4742 CTSI |
0.0268 EUR |
0.0268 EUR |
0.0281 EUR |
0.0281 EUR |
| 2025-12-18 |
0.0276 EUR |
72,801.9087 CTSI |
0.0273 EUR |
0.0269 EUR |
0.0278 EUR |
0.0269 EUR |
| 2025-12-17 |
0.0292 EUR |
405,200.0037 CTSI |
0.0292 EUR |
0.0290 EUR |
0.0293 EUR |
0.0291 EUR |
| 2025-12-16 |
0.0296 EUR |
220,158.7222 CTSI |
0.0298 EUR |
0.0292 EUR |
0.0300 EUR |
0.0297 EUR |