Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0211 EUR |
565,366.9342 CTSI |
0.0208 EUR |
0.0207 EUR |
0.0212 EUR |
0.0211 EUR |
| 2026-03-04 |
0.0210 EUR |
602,071.4735 CTSI |
0.0207 EUR |
0.0207 EUR |
0.0214 EUR |
0.0212 EUR |
| 2026-03-03 |
0.0206 EUR |
1,323,461.3477 CTSI |
0.0203 EUR |
0.0202 EUR |
0.0206 EUR |
0.0202 EUR |
| 2026-03-02 |
0.0206 EUR |
2,017,756.1323 CTSI |
0.0202 EUR |
0.0201 EUR |
0.0213 EUR |
0.0206 EUR |
| 2026-03-01 |
0.0212 EUR |
2,283,671.0424 CTSI |
0.0221 EUR |
0.0197 EUR |
0.0221 EUR |
0.0197 EUR |
| 2026-02-28 |
0.0201 EUR |
2,951,243.6000 CTSI |
0.0206 EUR |
0.0193 EUR |
0.0211 EUR |
0.0211 EUR |
| 2026-02-27 |
0.0211 EUR |
2,820,894.7691 CTSI |
0.0208 EUR |
0.0203 EUR |
0.0216 EUR |
0.0204 EUR |
| 2026-02-26 |
0.0210 EUR |
533,528.7361 CTSI |
0.0209 EUR |
0.0202 EUR |
0.0210 EUR |
0.0203 EUR |
| 2026-02-25 |
0.0211 EUR |
1,035,184.8861 CTSI |
0.0208 EUR |
0.0207 EUR |
0.0213 EUR |
0.0213 EUR |
| 2026-02-24 |
0.0207 EUR |
2,791,410.4815 CTSI |
0.0213 EUR |
0.0201 EUR |
0.0213 EUR |
0.0206 EUR |
| 2026-02-23 |
0.0207 EUR |
685,852.6627 CTSI |
0.0208 EUR |
0.0198 EUR |
0.0212 EUR |
0.0206 EUR |
| 2026-02-22 |
0.0213 EUR |
1,972,165.4238 CTSI |
0.0218 EUR |
0.0207 EUR |
0.0219 EUR |
0.0208 EUR |
| 2026-02-21 |
0.0244 EUR |
8,512,873.5812 CTSI |
0.0220 EUR |
0.0218 EUR |
0.0264 EUR |
0.0227 EUR |
| 2026-02-20 |
0.0216 EUR |
696,855.7006 CTSI |
0.0214 EUR |
0.0211 EUR |
0.0219 EUR |
0.0219 EUR |
| 2026-02-19 |
0.0210 EUR |
509,349.1366 CTSI |
0.0214 EUR |
0.0209 EUR |
0.0214 EUR |
0.0211 EUR |
| 2026-02-18 |
0.0223 EUR |
45,733.6752 CTSI |
0.0226 EUR |
0.0213 EUR |
0.0227 EUR |
0.0213 EUR |
| 2026-02-17 |
0.0234 EUR |
459,282.3352 CTSI |
0.0229 EUR |
0.0229 EUR |
0.0232 EUR |
0.0232 EUR |
| 2026-02-16 |
0.0234 EUR |
1,450,586.9355 CTSI |
0.0230 EUR |
0.0226 EUR |
0.0248 EUR |
0.0230 EUR |
| 2026-02-15 |
0.0232 EUR |
746,249.0401 CTSI |
0.0237 EUR |
0.0227 EUR |
0.0237 EUR |
0.0228 EUR |
| 2026-02-14 |
0.0233 EUR |
192,199.3852 CTSI |
0.0227 EUR |
0.0226 EUR |
0.0237 EUR |
0.0237 EUR |
| 2026-02-13 |
0.0220 EUR |
771,027.4593 CTSI |
0.0220 EUR |
0.0217 EUR |
0.0225 EUR |
0.0225 EUR |
| 2026-02-12 |
0.0223 EUR |
507,674.5526 CTSI |
0.0223 EUR |
0.0218 EUR |
0.0226 EUR |
0.0221 EUR |
| 2026-02-11 |
0.0220 EUR |
512,452.3176 CTSI |
0.0220 EUR |
0.0215 EUR |
0.0222 EUR |
0.0218 EUR |
| 2026-02-10 |
0.0219 EUR |
142,105.7617 CTSI |
0.0217 EUR |
0.0215 EUR |
0.0220 EUR |
0.0220 EUR |
| 2026-02-09 |
0.0220 EUR |
1,150,552.3632 CTSI |
0.0223 EUR |
0.0216 EUR |
0.0227 EUR |
0.0222 EUR |
| 2026-02-08 |
0.0231 EUR |
127,209.6825 CTSI |
0.0235 EUR |
0.0228 EUR |
0.0235 EUR |
0.0230 EUR |
| 2026-02-07 |
0.0230 EUR |
151,963.4956 CTSI |
0.0235 EUR |
0.0230 EUR |
0.0235 EUR |
0.0235 EUR |
| 2026-02-06 |
0.0224 EUR |
1,479,038.1814 CTSI |
0.0202 EUR |
0.0202 EUR |
0.0235 EUR |
0.0232 EUR |
| 2026-02-05 |
0.0244 EUR |
788,594.8537 CTSI |
0.0247 EUR |
0.0236 EUR |
0.0247 EUR |
0.0236 EUR |
| 2026-02-04 |
0.0251 EUR |
319,517.2084 CTSI |
0.0250 EUR |
0.0239 EUR |
0.0254 EUR |
0.0248 EUR |
| 2026-02-03 |
0.0251 EUR |
2,868,810.5136 CTSI |
0.0243 EUR |
0.0238 EUR |
0.0261 EUR |
0.0247 EUR |
| 2026-02-02 |
0.0238 EUR |
2,418,296.3752 CTSI |
0.0228 EUR |
0.0228 EUR |
0.0253 EUR |
0.0233 EUR |
| 2026-02-01 |
0.0230 EUR |
1,391,494.4686 CTSI |
0.0229 EUR |
0.0228 EUR |
0.0235 EUR |
0.0228 EUR |
| 2026-01-31 |
0.0236 EUR |
1,464,834.5821 CTSI |
0.0248 EUR |
0.0216 EUR |
0.0248 EUR |
0.0226 EUR |
| 2026-01-30 |
0.0244 EUR |
502,689.7301 CTSI |
0.0247 EUR |
0.0240 EUR |
0.0247 EUR |
0.0244 EUR |
| 2026-01-29 |
0.0251 EUR |
1,373,740.9702 CTSI |
0.0256 EUR |
0.0246 EUR |
0.0256 EUR |
0.0246 EUR |
| 2026-01-28 |
0.0265 EUR |
498,775.2027 CTSI |
0.0269 EUR |
0.0261 EUR |
0.0269 EUR |
0.0264 EUR |
| 2026-01-27 |
0.0269 EUR |
517,696.9044 CTSI |
0.0272 EUR |
0.0264 EUR |
0.0272 EUR |
0.0265 EUR |
| 2026-01-26 |
0.0271 EUR |
161,845.4940 CTSI |
0.0266 EUR |
0.0266 EUR |
0.0272 EUR |
0.0272 EUR |
| 2026-01-25 |
0.0284 EUR |
357,648.4801 CTSI |
0.0287 EUR |
0.0267 EUR |
0.0289 EUR |
0.0268 EUR |
| 2026-01-24 |
0.0286 EUR |
295,744.5729 CTSI |
0.0284 EUR |
0.0284 EUR |
0.0288 EUR |
0.0286 EUR |
| 2026-01-23 |
0.0293 EUR |
5,228.0877 CTSI |
0.0288 EUR |
0.0283 EUR |
0.0288 EUR |
0.0283 EUR |
| 2026-01-22 |
0.0293 EUR |
272,507.0804 CTSI |
0.0292 EUR |
0.0284 EUR |
0.0297 EUR |
0.0289 EUR |
| 2026-01-21 |
0.0288 EUR |
742,308.9000 CTSI |
0.0292 EUR |
0.0281 EUR |
0.0297 EUR |
0.0281 EUR |
| 2026-01-20 |
0.0295 EUR |
238,185.0434 CTSI |
0.0298 EUR |
0.0287 EUR |
0.0298 EUR |
0.0287 EUR |
| 2026-01-19 |
0.0297 EUR |
1,067,170.5531 CTSI |
0.0298 EUR |
0.0284 EUR |
0.0306 EUR |
0.0304 EUR |
| 2026-01-18 |
0.0321 EUR |
96,888.9200 CTSI |
0.0321 EUR |
0.0320 EUR |
0.0325 EUR |
0.0322 EUR |
| 2026-01-17 |
0.0326 EUR |
596,406.8468 CTSI |
0.0326 EUR |
0.0322 EUR |
0.0338 EUR |
0.0330 EUR |
| 2026-01-16 |
0.0310 EUR |
279,618.4759 CTSI |
0.0310 EUR |
0.0310 EUR |
0.0329 EUR |
0.0329 EUR |
| 2026-01-15 |
0.0314 EUR |
341,439.3132 CTSI |
0.0312 EUR |
0.0306 EUR |
0.0317 EUR |
0.0310 EUR |