Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.1660 EUR |
8,539,757.6840 CHILLGUY |
0.1778 EUR |
0.1404 EUR |
0.1854 EUR |
0.1804 EUR |
| 2024-12-19 |
0.1922 EUR |
8,562,388.4743 CHILLGUY |
0.2170 EUR |
0.1655 EUR |
0.2170 EUR |
0.1822 EUR |
| 2024-12-18 |
0.2469 EUR |
5,041,870.1178 CHILLGUY |
0.2594 EUR |
0.2053 EUR |
0.2696 EUR |
0.2265 EUR |
| 2024-12-17 |
0.2765 EUR |
7,804,990.2657 CHILLGUY |
0.2955 EUR |
0.2522 EUR |
0.3045 EUR |
0.2659 EUR |
| 2024-12-16 |
0.3198 EUR |
5,200,586.5767 CHILLGUY |
0.3427 EUR |
0.2983 EUR |
0.3572 EUR |
0.3048 EUR |
| 2024-12-15 |
0.3170 EUR |
5,123,615.1073 CHILLGUY |
0.2934 EUR |
0.2882 EUR |
0.3424 EUR |
0.3218 EUR |
| 2024-12-14 |
0.3156 EUR |
10,937,928.9976 CHILLGUY |
0.2902 EUR |
0.2830 EUR |
0.3623 EUR |
0.2938 EUR |
| 2024-12-13 |
0.2939 EUR |
15,732,254.7096 CHILLGUY |
0.3224 EUR |
0.2676 EUR |
0.3293 EUR |
0.2894 EUR |
| 2024-12-12 |
0.3760 EUR |
19,381,321.9923 CHILLGUY |
0.3528 EUR |
0.3347 EUR |
0.4310 EUR |
0.3475 EUR |