Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0391 EUR |
2,327,785.7990 CHILLGUY |
0.0393 EUR |
0.0388 EUR |
0.0409 EUR |
0.0406 EUR |
| 2025-06-27 |
0.0384 EUR |
8,548,599.6742 CHILLGUY |
0.0378 EUR |
0.0374 EUR |
0.0398 EUR |
0.0385 EUR |
| 2025-06-26 |
0.0382 EUR |
7,642,506.5703 CHILLGUY |
0.0394 EUR |
0.0367 EUR |
0.0406 EUR |
0.0377 EUR |
| 2025-06-25 |
0.0419 EUR |
10,196,926.3792 CHILLGUY |
0.0428 EUR |
0.0399 EUR |
0.0443 EUR |
0.0406 EUR |
| 2025-06-24 |
0.0423 EUR |
6,453,479.8289 CHILLGUY |
0.0438 EUR |
0.0428 EUR |
0.0456 EUR |
0.0431 EUR |
| 2025-06-23 |
0.0394 EUR |
11,245,745.5914 CHILLGUY |
0.0369 EUR |
0.0368 EUR |
0.0437 EUR |
0.0431 EUR |
| 2025-06-22 |
0.0370 EUR |
10,199,767.0521 CHILLGUY |
0.0389 EUR |
0.0346 EUR |
0.0397 EUR |
0.0350 EUR |
| 2025-06-21 |
0.0398 EUR |
12,502,365.9456 CHILLGUY |
0.0401 EUR |
0.0366 EUR |
0.0440 EUR |
0.0379 EUR |
| 2025-06-20 |
0.0422 EUR |
8,538,620.1786 CHILLGUY |
0.0423 EUR |
0.0396 EUR |
0.0450 EUR |
0.0407 EUR |
| 2025-06-19 |
0.0432 EUR |
7,452,512.0713 CHILLGUY |
0.0433 EUR |
0.0423 EUR |
0.0442 EUR |
0.0427 EUR |
| 2025-06-18 |
0.0418 EUR |
3,254,899.3092 CHILLGUY |
0.0415 EUR |
0.0399 EUR |
0.0418 EUR |
0.0402 EUR |
| 2025-06-17 |
0.0456 EUR |
3,912,740.4861 CHILLGUY |
0.0448 EUR |
0.0434 EUR |
0.0468 EUR |
0.0436 EUR |
| 2025-06-16 |
0.0461 EUR |
8,955,850.8694 CHILLGUY |
0.0458 EUR |
0.0436 EUR |
0.0475 EUR |
0.0470 EUR |
| 2025-06-15 |
0.0437 EUR |
6,981,546.1851 CHILLGUY |
0.0435 EUR |
0.0427 EUR |
0.0457 EUR |
0.0449 EUR |
| 2025-06-14 |
0.0437 EUR |
3,333,266.5942 CHILLGUY |
0.0444 EUR |
0.0420 EUR |
0.0446 EUR |
0.0420 EUR |
| 2025-06-13 |
0.0436 EUR |
8,887,367.7972 CHILLGUY |
0.0453 EUR |
0.0412 EUR |
0.0455 EUR |
0.0437 EUR |
| 2025-06-12 |
0.0481 EUR |
11,344,408.2578 CHILLGUY |
0.0497 EUR |
0.0454 EUR |
0.0500 EUR |
0.0454 EUR |
| 2025-06-11 |
0.0540 EUR |
13,301,649.4818 CHILLGUY |
0.0581 EUR |
0.0497 EUR |
0.0582 EUR |
0.0505 EUR |
| 2025-06-10 |
0.0577 EUR |
4,090,908.7977 CHILLGUY |
0.0595 EUR |
0.0561 EUR |
0.0600 EUR |
0.0592 EUR |
| 2025-06-09 |
0.0543 EUR |
8,806,991.0874 CHILLGUY |
0.0540 EUR |
0.0518 EUR |
0.0567 EUR |
0.0561 EUR |
| 2025-06-08 |
0.0545 EUR |
13,094,735.0499 CHILLGUY |
0.0540 EUR |
0.0525 EUR |
0.0562 EUR |
0.0547 EUR |
| 2025-06-07 |
0.0548 EUR |
10,127,939.2401 CHILLGUY |
0.0507 EUR |
0.0504 EUR |
0.0575 EUR |
0.0548 EUR |
| 2025-06-06 |
0.0529 EUR |
10,982,371.3731 CHILLGUY |
0.0502 EUR |
0.0497 EUR |
0.0558 EUR |
0.0502 EUR |
| 2025-06-05 |
0.0516 EUR |
9,226,144.1254 CHILLGUY |
0.0533 EUR |
0.0487 EUR |
0.0554 EUR |
0.0501 EUR |
| 2025-06-04 |
0.0565 EUR |
10,102,246.6100 CHILLGUY |
0.0593 EUR |
0.0524 EUR |
0.0602 EUR |
0.0531 EUR |
| 2025-06-03 |
0.0636 EUR |
16,290,491.8411 CHILLGUY |
0.0639 EUR |
0.0586 EUR |
0.0671 EUR |
0.0595 EUR |
| 2025-06-02 |
0.0628 EUR |
24,570,850.1234 CHILLGUY |
0.0629 EUR |
0.0577 EUR |
0.0653 EUR |
0.0645 EUR |
| 2025-06-01 |
0.0601 EUR |
7,386,162.8635 CHILLGUY |
0.0604 EUR |
0.0564 EUR |
0.0635 EUR |
0.0626 EUR |
| 2025-05-31 |
0.0589 EUR |
9,301,457.1592 CHILLGUY |
0.0589 EUR |
0.0545 EUR |
0.0619 EUR |
0.0616 EUR |
| 2025-05-30 |
0.0641 EUR |
20,421,491.2252 CHILLGUY |
0.0666 EUR |
0.0589 EUR |
0.0695 EUR |
0.0632 EUR |
| 2025-05-29 |
0.0699 EUR |
16,464,160.2013 CHILLGUY |
0.0715 EUR |
0.0648 EUR |
0.0763 EUR |
0.0660 EUR |
| 2025-05-28 |
0.0724 EUR |
10,722,711.4937 CHILLGUY |
0.0760 EUR |
0.0686 EUR |
0.0773 EUR |
0.0714 EUR |
| 2025-05-27 |
0.0779 EUR |
11,367,921.5503 CHILLGUY |
0.0757 EUR |
0.0731 EUR |
0.0803 EUR |
0.0757 EUR |
| 2025-05-26 |
0.0778 EUR |
11,105,863.6308 CHILLGUY |
0.0777 EUR |
0.0735 EUR |
0.0810 EUR |
0.0742 EUR |
| 2025-05-25 |
0.0729 EUR |
9,606,593.4057 CHILLGUY |
0.0770 EUR |
0.0695 EUR |
0.0780 EUR |
0.0723 EUR |
| 2025-05-24 |
0.0782 EUR |
20,473,295.4708 CHILLGUY |
0.0772 EUR |
0.0753 EUR |
0.0810 EUR |
0.0770 EUR |
| 2025-05-23 |
0.0891 EUR |
60,690,427.6379 CHILLGUY |
0.0962 EUR |
0.0796 EUR |
0.1016 EUR |
0.0851 EUR |
| 2025-05-22 |
0.0840 EUR |
33,713,902.6674 CHILLGUY |
0.0828 EUR |
0.0802 EUR |
0.0929 EUR |
0.0925 EUR |
| 2025-05-21 |
0.0840 EUR |
71,062,495.2031 CHILLGUY |
0.0754 EUR |
0.0752 EUR |
0.0927 EUR |
0.0833 EUR |
| 2025-05-20 |
0.0710 EUR |
17,364,030.5152 CHILLGUY |
0.0726 EUR |
0.0677 EUR |
0.0749 EUR |
0.0697 EUR |
| 2025-05-19 |
0.0717 EUR |
35,521,693.8526 CHILLGUY |
0.0785 EUR |
0.0681 EUR |
0.0787 EUR |
0.0729 EUR |
| 2025-05-18 |
0.0776 EUR |
64,582,023.9384 CHILLGUY |
0.0698 EUR |
0.0686 EUR |
0.0848 EUR |
0.0730 EUR |
| 2025-05-17 |
0.0688 EUR |
54,560,536.5749 CHILLGUY |
0.0714 EUR |
0.0620 EUR |
0.0749 EUR |
0.0722 EUR |
| 2025-05-16 |
0.0766 EUR |
51,516,404.4960 CHILLGUY |
0.0785 EUR |
0.0721 EUR |
0.0829 EUR |
0.0722 EUR |
| 2025-05-15 |
0.0884 EUR |
66,626,688.3851 CHILLGUY |
0.0980 EUR |
0.0733 EUR |
0.1002 EUR |
0.0796 EUR |
| 2025-05-14 |
0.0972 EUR |
81,677,660.6104 CHILLGUY |
0.0950 EUR |
0.0887 EUR |
0.1058 EUR |
0.0984 EUR |
| 2025-05-13 |
0.0954 EUR |
50,347,159.2760 CHILLGUY |
0.0920 EUR |
0.0818 EUR |
0.1049 EUR |
0.0962 EUR |
| 2025-05-12 |
0.0872 EUR |
60,494,631.5289 CHILLGUY |
0.0776 EUR |
0.0761 EUR |
0.1031 EUR |
0.0886 EUR |
| 2025-05-11 |
0.0694 EUR |
34,643,805.4300 CHILLGUY |
0.0654 EUR |
0.0585 EUR |
0.0798 EUR |
0.0701 EUR |
| 2025-05-10 |
0.0670 EUR |
36,949,954.3431 CHILLGUY |
0.0739 EUR |
0.0586 EUR |
0.0778 EUR |
0.0616 EUR |